EMERA INCORPORATED/ CA2908761018 /
| 2024-04-24 10:00:00 PM | Chg. -0.13 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.61CAD | -0.28% | 1.86 mill. Turnover: 86.56 mill. |
46.57Bid Size: 100 | 46.71Ask Size: 2,900 | 13.24 bill.CAD | 5.98% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 46.61 | 11 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 36 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 72 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 80 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 15 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 58 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 1 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 20 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 45 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 24 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 50 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 41 |
| 2024-04-24 | 10:00:00 PM | 46.61 | 46 |
All quotes in CAD
