S&P/TSX 60/ XC0009654721
TX60| 27/05/2024 22:59:25 | Var. +1.67 | Denaro13:47:30 | Lettera13:47:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,337.00CAD | +0.13% | 1,333.93 | 1,333.85 | 1,336.02 | 1,338.68 | 1,336.02 | 1,335.33 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INCCA92938W2022 | 209.4027/05/2024 | 208.51208.62 | +0.78+0.37% | 207.00100 | 210.00100 | 209.85208.36 | 121,35224.9 mill. | Mercati |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 77.6827/05/2024 | 77.7577.08 | +0.60+0.78% | 76.11200 | 76.11100 | 77.9177.40 | 204,03015.75 mill. | Mercati |
| WESTON GEORGECA9611485090 | 193.7727/05/2024 | 195.67195.58 | -1.81-0.93% | 193.00100 | 200.00400 | 195.97193.50 | 55,36110.56 mill. | Mercati |
| WASTE CONNECTIONS INCCA94106B1013 | 226.6727/05/2024 | 226.60226.16 | +0.51+0.23% | 225.00100 | 227.79100 | 227.44225.75 | 38,2028.45 mill. | Mercati |
| TOURMALINE OIL CORPCA89156V1067 | 67.2527/05/2024 | 67.2067.07 | +0.18+0.27% | 66.851,900 | 66.851,400 | 67.7266.99 | 316,30421.06 mill. | Mercati |
| TORONTO-DOMINION BANKCA8911605092 | 76.9727/05/2024 | 76.9677.28 | -0.31-0.40% | 76.8014,300 | 76.8011,100 | 77.2376.92 | 1.62 mill.123.67 mill. | Mercati |
| THOMSON REUTERS CORPORATIONCA8849038085 | 237.0727/05/2024 | 239.68240.37 | -3.30-1.37% | 235.00500 | 241.70300 | 242.92236.93 | 172,19340.57 mill. | Mercati |
| TELUS CORPORATIONCA87971M1032 | 22.2027/05/2024 | 22.2522.22 | -0.02-0.09% | 22.209,100 | 22.209,700 | 22.3422.19 | 990,15021.77 mill. | Mercati |
| TECK RESOURCES LIMITED CL BCA8787422044 | 70.5427/05/2024 | 70.1570.19 | +0.35+0.50% | 70.20900 | 70.20500 | 70.7170.15 | 243,15817.01 mill. | Mercati |
| TC ENERGY CORP.CA87807B1076 | 52.5627/05/2024 | 52.4452.43 | +0.13+0.25% | 52.351,800 | 52.351,800 | 52.7052.44 | 543,67528.39 mill. | Mercati |
| SUNCOR ENERGY INC.CA8672241079 | 55.2827/05/2024 | 55.2455.06 | +0.22+0.40% | 55.103,300 | 55.103,200 | 55.3855.03 | 3.7 mill.204.22 mill. | Mercati |
| SUN LIFE FINANCIAL INC.CA8667961053 | 70.2027/05/2024 | 69.6469.75 | +0.45+0.65% | 70.20802,200 | 70.20801,100 | 70.4569.64 | 2.02 mill.141.45 mill. | Mercati |
| SHOPIFY INCCA82509L1076 | 78.1627/05/2024 | 78.0077.87 | +0.29+0.37% | 78.25400 | 78.25400 | 78.4077.75 | 504,01538.74 mill. | Mercati |
| SAPUTO INC.CA8029121057 | 27.8127/05/2024 | 27.8527.93 | -0.12-0.43% | 27.78100 | 28.05600 | 27.9427.72 | 75,7782.08 mill. | Mercati |
| ROYAL BANK OF CANADACA7800871021 | 144.1527/05/2024 | 143.81143.92 | +0.23+0.16% | 142.2511,100 | 142.259,500 | 144.50143.61 | 586,63883.13 mill. | Mercati |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 53.6427/05/2024 | 53.6453.69 | -0.05-0.09% | 53.75200 | 53.99700 | 53.9653.60 | 756,71640.46 mill. | Mercati |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 92.9427/05/2024 | 92.0092.29 | +0.65+0.70% | 92.57400 | 92.57400 | 94.0292.00 | 165,40615.1 mill. | Mercati |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 40.3127/05/2024 | 40.2040.26 | +0.05+0.12% | 40.646,700 | 40.646,700 | 40.4640.20 | 540,14421.69 mill. | Mercati |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 49.7627/05/2024 | 49.7749.88 | -0.12-0.24% | 49.614,700 | 49.611,800 | 49.9649.61 | 2.84 mill.141.06 mill. | Mercati |
| OPEN TEXT CORPORATIONCA6837151068 | 40.9427/05/2024 | 41.0841.09 | -0.15-0.37% | 40.801,500 | 40.801,400 | 41.4140.81 | 223,0599.05 mill. | Mercati |
| NUTRIEN LTDCA67077M1086 | 81.1527/05/2024 | 80.1380.44 | +0.71+0.88% | 81.101,600 | 81.101,300 | 81.6280.13 | 185,32314.74 mill. | Mercati |
| NATIONAL BANK OF CANADACA6330671034 | 113.9727/05/2024 | 114.62114.71 | -0.74-0.65% | 114.68500 | 114.681,300 | 114.90113.92 | 235,72726.42 mill. | Mercati |
| METRO INCCA59162N1096 | 73.9627/05/2024 | 74.5174.56 | -0.60-0.80% | 73.43300 | 73.43300 | 74.6573.73 | 243,85017.92 mill. | Mercati |
| MANULIFE FINCA56501R1064 | 36.5227/05/2024 | 36.2836.31 | +0.21+0.58% | 36.3514,500 | 36.3510,500 | 36.6036.28 | 4.15 mill.151.36 mill. | Mercati |
| MAGNA INTERNATIONAL INCCA5592224011 | 62.6327/05/2024 | 62.0861.97 | +0.66+1.07% | 62.632,500 | 62.632,600 | 62.9462.08 | 432,26426.89 mill. | Mercati |
| LOBLAW COCA5394811015 | 156.0927/05/2024 | 156.66156.66 | -0.57-0.36% | 155.00500 | 155.00500 | 156.91155.55 | 130,19219.94 mill. | Mercati |
| KINROSS GOLD CORP.CA4969024047 | 11.1127/05/2024 | 11.1811.04 | +0.07+0.63% | 11.122,500 | 11.123,800 | 11.2011.07 | 683,6827.57 mill. | Mercati |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 228.8027/05/2024 | 228.22228.99 | -0.19-0.08% | 228.00200 | 228.00100 | 229.34228.00 | 97,67721.71 mill. | Mercati |
| IMPERIAL OILCA4530384086 | 94.3827/05/2024 | 94.4494.44 | -0.06-0.06% | 94.50300 | 94.50300 | 95.0494.02 | 336,02731.61 mill. | Mercati |
| HYDRO ONE LIMITEDCA4488112083 | 39.9827/05/2024 | 40.0040.09 | -0.11-0.27% | 39.581,300 | 39.581,300 | 40.1439.98 | 163,2106.45 mill. | Mercati |
