6/21/2024 10:51:30 PM Chg. -0.33 Bid10:51:30 PM Ask10:51:30 PM Open High Low Previous Close
1,287.33CAD -0.03% 1,284.29 1,289.98 1,287.38 1,289.39 1,283.66 1,287.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED89.27-1.28%+1.13%
-3.45%+21.72%+37.78%+16.06%Markets 
ALGONQUIN POWER AND UTILITIES ...7.87+0.13%-0.51%
-11.97%-7.74%-25.82%-57.89%Markets 
ALIMENTATION COUCHE-TARD INC78.05+1.34%+2.83%
-1.66%+2.67%+22.95%+77.95%Markets 
BANK OF MONTREAL114.88+0.14%+0.02%
-11.54%-11.77%-0.71%-10.18%Markets 
BANK OF NOVA SCOTIA61.83-0.29%-2.94%
-4.85%-2.35%-2.29%-22.64%Markets 
BARRICK GOLD CORPORATION22.68-2.28%+3.04%
-2.62%-5.97%+4.56%-12.06%Markets 
BCE INC.44.65-0.47%-1.17%
-3.85%-13.15%-24.09%-26.47%Markets 
BROOKFIELD ASSET MANAGEMENT LT...52.04+0.35%-0.34%
-4.43%-1.36%+24.59%-Markets 
BROOKFIELD CORPORATION55.62-0.39%-1.10%
-8.37%+4.75%+34.61%-Markets 
BROOKFIELD INFRA PARTNERS LP U...36.90-0.35%-2.17%
-8.75%-12.21%-20.32%-16.70%Markets 
CAE INC26.58+1.88%+7.31%
+3.02%-6.87%-5.07%-31.85%Markets 
CAMECO CORP70.73-1.02%-0.79%
-0.38%+22.20%+79.29%+191.91%Markets 
CANADIAN IMPERIAL BANK OF COMM...65.04+0.25%-0.41%
-1.74%+1.36%+17.72%-11.07%Markets 
CANADIAN NATIONAL RAILWAY CO.160.11-0.84%-4.29%
-7.71%-3.36%+3.08%+23.42%Markets 
CANADIAN PACIFIC KANSAS CITY L...107.74+0.01%+2.01%
-1.13%+2.21%+2.06%+14.79%Markets 
CANADIAN TIRE CORPORATION, CL....136.25-0.07%+0.81%
-2.22%-2.66%-20.10%-30.44%Markets 
CCL INDUSTRIES INC., CL. B, NV71.04+0.27%-2.26%
-0.06%+19.00%+14.78%+1.85%Markets 
CDN APARTMENT UN43.07-0.76%-1.42%
-3.45%-11.31%-9.88%-25.74%Markets 
CDN NATURAL RES47.20-1.42%+1.24%
-54.42%-45.42%-32.91%+5.76%Markets 
CENOVUS ENERGY INC.25.58-0.66%+2.08%
-6.64%+15.43%+20.95%+112.46%Markets 
CGI INC135.93-0.43%-0.68%
-4.92%-4.17%+1.36%+21.62%Markets 
CONSTELLATION SOFTWARE INC.3,810.09+1.72%+0.27%
+2.36%+17.32%+43.18%+102.04%Markets 
DOLLARAMA INC124.03+1.08%+0.15%
+0.04%+31.68%+43.62%+118.13%Markets 
EMERA INCORPORATED44.68+0.13%-2.47%
-8.91%-9.61%-16.30%-21.19%Markets 
ENBRIDGE INC47.50-0.11%-1.55%
-3.94%-0.67%-0.50%-3.22%Markets 
FIRST QUANTUM MINERALS LTD17.13+0.29%+3.88%
-3.49%+55.02%-45.71%-39.00%Markets 
FIRSTSERVICE CORPORATION208.77+1.18%-0.29%
+6.34%-3.45%+8.81%-2.63%Markets 
FORTIS INC52.70-0.08%-1.84%
-3.32%-2.34%-4.93%-5.79%Markets 
FRANCO-NEVADA CORPORATION159.81-0.60%+0.20%
-4.04%+8.32%-12.95%-11.24%Markets 
GILDAN ACTIVEWEAR INC.51.78-0.23%+0.31%
+6.08%+19.58%+29.51%+15.14%Markets