9/23/2022 10:55:55 PM Chg. -30.21 Bid10:55:55 PM Ask10:55:55 PM Open High Low Previous Close
1,122.61CAD -2.62% 1,120.99 1,124.84 1,137.64 1,137.64 1,116.12 1,152.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED53.09-4.34%-4.05%
-9.85%-31.32%-17.16%-31.52%Markets 
ALGONQUIN POWER AND UTILITIES ...16.97-0.82%-3.19%
-8.76%-11.80%-11.48%-7.17%Markets 
ALIMENTATION COUCHE-TARD INC54.53-0.49%-7.70%
-6.48%+0.42%+10.59%+165.87%Markets 
BANK OF MONTREAL121.49-2.05%-4.16%
-6.19%-18.55%-5.43%+25.12%Markets 
BANK OF NOVA SCOTIA69.23-0.93%-2.84%
-8.53%-24.73%-11.53%-8.51%Markets 
BARRICK GOLD CORPORATION19.66-3.34%-3.30%
-7.04%-35.73%-13.92%-18.42%Markets 
BAUSCH HEALTH COMPANIES INC9.56-0.73%-2.15%
+34.08%-66.39%-73.82%-66.90%Markets 
BCE INC.61.45-1.41%-1.35%
-5.66%-9.53%-5.08%-4.31%Markets 
BROOKFIELD ASSET MANAGEMENT IN...59.57-3.14%-6.62%
-10.52%-15.93%-15.94%+26.99%Markets 
BROOKFIELD INFRA PARTNERS LP P...21.50-1.87%-5.24%
-9.78%-15.49%-15.35%-3.07%Markets 
CAE INC21.16-4.86%-8.83%
-20.21%-33.29%-42.93%-36.87%Markets 
CAMECO CORP34.37-5.65%-7.36%
-2.41%-4.10%+35.21%+166.23%Markets 
CANADIAN IMPERIAL BANK OF COMM...60.87-2.14%-3.85%
-6.90%-22.89%-16.53%+10.13%Markets 
CANADIAN NATIONAL RAILWAY CO.150.97-1.65%-2.35%
-7.47%-11.05%+3.02%+26.89%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...95.19-0.81%-2.22%
-9.49%-7.87%+14.29%+62.94%Markets 
CANADIAN TIRE CORPORATION, CL....149.92-2.50%-4.97%
-9.16%-19.58%-21.48%+1.59%Markets 
CCL INDUSTRIES INC., CL. B, NV65.11-0.57%-1.05%
+1.07%+16.10%-6.42%+20.48%Markets 
CDN APARTMENT UN41.41-1.48%-5.18%
-11.19%-23.56%-32.45%-24.74%Markets 
CDN NATURAL RES63.72-7.03%-10.89%
-14.61%-19.71%+42.84%+78.19%Markets 
CENOVUS ENERGY INC.21.00-8.93%-14.56%
-17.42%+0.24%+73.27%+63.30%Markets 
CGI INC101.68-0.43%-2.18%
-5.20%+1.41%-12.62%-2.14%Markets 
CONSTELLATION SOFTWARE INC.1,897.98-0.89%-2.14%
-8.73%-9.20%-12.84%+45.44%Markets 
DOLLARAMA INC76.52-0.20%-0.30%
-6.80%+13.31%+33.73%+61.26%Markets 
EMERA INCORPORATED60.48+0.13%-0.92%
-1.58%-0.05%+4.20%+3.67%Markets 
ENBRIDGE INC51.64-4.46%-5.11%
-9.91%-10.64%+1.81%+10.15%Markets 
FIRST QUANTUM MINERALS LTD21.38-7.00%-8.32%
-19.38%-49.69%-6.35%+84.47%Markets 
FIRSTSERVICE CORPORATION155.71-0.33%-2.89%
-9.42%-11.92%-35.52%+13.99%Markets 
FORTIS INC56.19-0.14%-1.16%
-5.26%-6.86%-1.58%+0.05%Markets 
FRANCO-NEVADA CORPORATION155.13-2.68%-1.15%
-9.33%-21.25%-6.74%+23.66%Markets 
GILDAN ACTIVEWEAR INC.38.88-1.74%-6.09%
-4.59%-18.85%-19.85%-16.17%Markets