CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-04-19 8:25:47 PM | Chg. +0.30 | Volume | Bid8:26:42 PM | Ask8:26:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.76CAD | +1.05% | 3.41 mill. Turnover: 97.88 mill. |
28.76Bid Size: 6,200 | 28.77Ask Size: 3,100 | 53.91 bill.CAD | 1.82% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:27:16 PM | 28.74 | 300 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 400 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 100 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 100 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 200 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 200 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 200 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 200 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 300 |
| 2024-04-19 | 8:27:16 PM | 28.74 | 300 |
| 2024-04-19 | 8:27:16 PM | 28.75 | 500 |
| 2024-04-19 | 8:27:16 PM | 28.75 | 100 |
| 2024-04-19 | 8:27:16 PM | 28.75 | 100 |
All quotes in CAD
