2024-09-20 10:32:58 PM Chg. +0.32 Bid10:32:58 PM Ask10:32:58 PM Open High Low Previous Close
1,431.94CAD +0.02% 1,429.11 1,434.49 1,432.35 1,432.72 1,423.56 1,431.62
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
HYDRO ONE LIMITED46.37+0.94%-2.69%
+3.81%+13.01%+27.57%+49.68%Markets 
IMPERIAL OIL93.09-0.19%+3.43%
-8.15%+2.57%+18.95%+173.71%Markets 
INTACT FINANCIAL CORPORATION255.27+1.36%+0.83%
-0.24%+14.38%+27.19%+50.30%Markets 
KINROSS GOLD CORP.13.01+2.76%-2.62%
+1.64%+66.79%+84.54%+87.19%Markets 
LOBLAW CO174.46+2.20%-3.33%
+1.90%+16.42%+53.47%+104.09%Markets 
MAGNA INTERNATIONAL INC56.93-1.23%+4.17%
+2.76%-23.18%-23.68%-40.13%Markets 
MANULIFE FIN38.99-0.46%+2.20%
+9.71%+18.62%+49.04%+63.48%Markets 
METRO INC83.00-0.78%-4.00%
-0.62%+13.87%+14.69%+38.89%Markets 
NATIONAL BANK OF CANADA127.22-0.65%+0.01%
+8.05%+12.84%+34.33%+32.14%Markets 
NUTRIEN LTD63.87-1.65%+0.58%
+0.13%-11.78%-24.68%-19.19%Markets 
OPEN TEXT CORPORATION44.45-0.11%+1.72%
+2.73%-16.12%-10.55%-31.19%Markets 
PEMBINA PIPELINE CORPORATION55.07+0.60%-1.84%
+4.52%+16.57%+33.31%+39.67%Markets 
POWER CORPORATION OF CANADA, S...42.62-0.63%+1.21%
+8.78%+8.53%+12.51%-0.30%Markets 
RESTAURANT BRANDS INTERNATIONA...95.35-1.02%+1.45%
-2.07%-12.56%+2.58%+20.70%Markets 
ROGERS COMMUNICATIONS INC., CL...54.84+1.39%-0.76%
+1.37%-5.22%-2.63%-7.85%Markets 
ROYAL BANK OF CANADA165.30-0.98%-1.62%
+7.76%+22.12%+34.64%+31.47%Markets 
SAPUTO INC.29.14+0.10%-1.02%
-1.98%+11.52%+1.67%-12.10%Markets 
SHOPIFY INC106.76+0.02%+8.45%
+4.68%-2.67%+39.12%-41.84%Markets 
SUN LIFE FINANCIAL INC.76.77-0.45%+0.70%
+7.63%+3.34%+13.10%+20.90%Markets 
SUNCOR ENERGY INC.50.47-1.29%+1.90%
-8.05%+2.92%+8.65%+110.64%Markets 
TC ENERGY CORP.62.65+2.65%-0.98%
+3.35%+15.93%+24.98%+2.20%Markets 
TECK RESOURCES LIMITED CL B66.39-0.06%+5.46%
+0.56%+9.34%+17.34%+116.25%Markets 
TELUS CORPORATION22.75-0.48%-1.13%
+5.13%+1.11%-1.00%-20.26%Markets 
THOMSON REUTERS CORPORATION230.12-0.36%-1.99%
+3.18%+8.23%+33.13%+55.32%Markets 
TORONTO-DOMINION BANK87.55+0.26%+3.56%
+8.21%+7.93%+5.44%+6.95%Markets 
TOURMALINE OIL CORP58.50-1.78%-1.05%
-5.55%-4.05%-14.07%+43.52%Markets 
WASTE CONNECTIONS INC243.00-0.02%-3.72%
-2.30%+5.73%+27.29%+48.52%Markets 
WESTON GEORGE219.53-0.08%-2.79%
+1.70%+20.91%+42.60%+68.36%Markets 
WHEATON PRECIOUS METALS CORP84.85+0.58%-0.19%
+1.01%+39.37%+41.11%+61.71%Markets 
WSP GLOBAL INC234.71+0.24%+0.94%
+4.78%+4.10%+22.09%+49.16%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.