S&P/TSX 60/ XC0009654721
TX60| 2024-09-20 10:32:58 PM | Chg. +0.32 | Bid10:32:58 PM | Ask10:32:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,431.94CAD | +0.02% | 1,429.11 | 1,434.49 | 1,432.35 | 1,432.72 | 1,423.56 | 1,431.62 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 46.37 | +0.94% | +3.81% | +13.01% | +27.57% | +49.68% | Markets | |
| IMPERIAL OIL | 93.09 | -0.19% | -8.15% | +2.57% | +18.95% | +173.71% | Markets | |
| INTACT FINANCIAL CORPORATION | 255.27 | +1.36% | -0.24% | +14.38% | +27.19% | +50.30% | Markets | |
| KINROSS GOLD CORP. | 13.01 | +2.76% | +1.64% | +66.79% | +84.54% | +87.19% | Markets | |
| LOBLAW CO | 174.46 | +2.20% | +1.90% | +16.42% | +53.47% | +104.09% | Markets | |
| MAGNA INTERNATIONAL INC | 56.93 | -1.23% | +2.76% | -23.18% | -23.68% | -40.13% | Markets | |
| MANULIFE FIN | 38.99 | -0.46% | +9.71% | +18.62% | +49.04% | +63.48% | Markets | |
| METRO INC | 83.00 | -0.78% | -0.62% | +13.87% | +14.69% | +38.89% | Markets | |
| NATIONAL BANK OF CANADA | 127.22 | -0.65% | +8.05% | +12.84% | +34.33% | +32.14% | Markets | |
| NUTRIEN LTD | 63.87 | -1.65% | +0.13% | -11.78% | -24.68% | -19.19% | Markets | |
| OPEN TEXT CORPORATION | 44.45 | -0.11% | +2.73% | -16.12% | -10.55% | -31.19% | Markets | |
| PEMBINA PIPELINE CORPORATION | 55.07 | +0.60% | +4.52% | +16.57% | +33.31% | +39.67% | Markets | |
| POWER CORPORATION OF CANADA, S... | 42.62 | -0.63% | +8.78% | +8.53% | +12.51% | -0.30% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 95.35 | -1.02% | -2.07% | -12.56% | +2.58% | +20.70% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.84 | +1.39% | +1.37% | -5.22% | -2.63% | -7.85% | Markets | |
| ROYAL BANK OF CANADA | 165.30 | -0.98% | +7.76% | +22.12% | +34.64% | +31.47% | Markets | |
| SAPUTO INC. | 29.14 | +0.10% | -1.98% | +11.52% | +1.67% | -12.10% | Markets | |
| SHOPIFY INC | 106.76 | +0.02% | +4.68% | -2.67% | +39.12% | -41.84% | Markets | |
| SUN LIFE FINANCIAL INC. | 76.77 | -0.45% | +7.63% | +3.34% | +13.10% | +20.90% | Markets | |
| SUNCOR ENERGY INC. | 50.47 | -1.29% | -8.05% | +2.92% | +8.65% | +110.64% | Markets | |
| TC ENERGY CORP. | 62.65 | +2.65% | +3.35% | +15.93% | +24.98% | +2.20% | Markets | |
| TECK RESOURCES LIMITED CL B | 66.39 | -0.06% | +0.56% | +9.34% | +17.34% | +116.25% | Markets | |
| TELUS CORPORATION | 22.75 | -0.48% | +5.13% | +1.11% | -1.00% | -20.26% | Markets | |
| THOMSON REUTERS CORPORATION | 230.12 | -0.36% | +3.18% | +8.23% | +33.13% | +55.32% | Markets | |
| TORONTO-DOMINION BANK | 87.55 | +0.26% | +8.21% | +7.93% | +5.44% | +6.95% | Markets | |
| TOURMALINE OIL CORP | 58.50 | -1.78% | -5.55% | -4.05% | -14.07% | +43.52% | Markets | |
| WASTE CONNECTIONS INC | 243.00 | -0.02% | -2.30% | +5.73% | +27.29% | +48.52% | Markets | |
| WESTON GEORGE | 219.53 | -0.08% | +1.70% | +20.91% | +42.60% | +68.36% | Markets | |
| WHEATON PRECIOUS METALS CORP | 84.85 | +0.58% | +1.01% | +39.37% | +41.11% | +61.71% | Markets | |
| WSP GLOBAL INC | 234.71 | +0.24% | +4.78% | +4.10% | +22.09% | +49.16% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
