S&P/TSX 60/ XC0009654721
TX60| 2024-09-18 10:53:58 PM | Chg. -5.34 | Bid10:53:58 PM | Ask10:53:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,415.64CAD | -0.38% | 1,412.09 | 1,421.13 | 1,420.58 | 1,425.53 | 1,413.56 | 1,420.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 47.20 | -1.19% | +6.52% | +15.38% | +27.09% | +52.90% | Markets | |
| IMPERIAL OIL | 91.15 | -0.36% | -12.99% | -0.45% | +14.99% | +163.52% | Markets | |
| INTACT FINANCIAL CORPORATION | 251.28 | -0.46% | -1.06% | +11.97% | +25.75% | +46.80% | Markets | |
| KINROSS GOLD CORP. | 12.55 | -1.72% | -0.08% | +64.05% | +77.51% | +79.80% | Markets | |
| LOBLAW CO | 174.01 | -0.58% | +0.77% | +16.13% | +50.57% | +103.19% | Markets | |
| MAGNA INTERNATIONAL INC | 56.23 | +0.36% | +0.75% | -20.90% | -25.91% | -41.91% | Markets | |
| MANULIFE FIN | 38.49 | +0.16% | +7.63% | +18.07% | +47.36% | +57.04% | Markets | |
| METRO INC | 84.71 | +0.02% | +0.95% | +15.24% | +16.57% | +41.16% | Markets | |
| NATIONAL BANK OF CANADA | 126.85 | -0.41% | +8.07% | +13.88% | +33.47% | +29.47% | Markets | |
| NUTRIEN LTD | 63.78 | 0.00% | -0.44% | -12.45% | -24.54% | -20.72% | Markets | |
| OPEN TEXT CORPORATION | 43.33 | +0.32% | -1.03% | -17.01% | -17.31% | -33.58% | Markets | |
| PEMBINA PIPELINE CORPORATION | 54.71 | -1.05% | +4.15% | +15.71% | +30.95% | +36.50% | Markets | |
| POWER CORPORATION OF CANADA, S... | 42.50 | -0.02% | +9.25% | +9.62% | +10.25% | -1.48% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 94.32 | +0.11% | -2.66% | -13.52% | +0.08% | +17.71% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.00 | -2.69% | -0.18% | -5.51% | -4.44% | -9.68% | Markets | |
| ROYAL BANK OF CANADA | 166.81 | -0.14% | +8.88% | +24.17% | +35.23% | +30.67% | Markets | |
| SAPUTO INC. | 28.92 | -0.31% | -2.76% | +10.72% | -0.14% | -15.17% | Markets | |
| SHOPIFY INC | 102.50 | +1.21% | +0.45% | -2.32% | +27.63% | -45.92% | Markets | |
| SUN LIFE FINANCIAL INC. | 76.79 | +0.13% | +7.19% | +3.97% | +12.76% | +18.70% | Markets | |
| SUNCOR ENERGY INC. | 50.36 | -0.59% | -10.98% | +2.44% | +7.01% | +104.13% | Markets | |
| TC ENERGY CORP. | 62.69 | -0.60% | +3.18% | +14.99% | +24.71% | -0.02% | Markets | |
| TECK RESOURCES LIMITED CL B | 64.13 | +0.85% | -3.85% | +6.71% | +9.76% | +104.11% | Markets | |
| TELUS CORPORATION | 22.86 | -0.35% | +4.38% | +2.24% | -1.38% | -20.40% | Markets | |
| THOMSON REUTERS CORPORATION | 229.07 | +0.24% | +2.29% | +7.96% | +30.32% | +53.41% | Markets | |
| TORONTO-DOMINION BANK | 85.26 | -0.29% | +5.64% | +6.27% | +1.68% | +3.37% | Markets | |
| TOURMALINE OIL CORP | 58.85 | -1.26% | -6.51% | -3.40% | -15.74% | +40.45% | Markets | |
| WASTE CONNECTIONS INC | 242.22 | -1.82% | -2.67% | +4.20% | +26.91% | +48.74% | Markets | |
| WESTON GEORGE | 222.27 | +0.28% | +2.48% | +23.44% | +43.04% | +68.60% | Markets | |
| WHEATON PRECIOUS METALS CORP | 83.52 | -0.48% | +3.34% | +39.69% | +39.18% | +59.03% | Markets | |
| WSP GLOBAL INC | 230.64 | -0.46% | +3.85% | +3.45% | +19.04% | +45.41% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
