2024-09-18 10:53:58 PM Chg. -5.34 Bid10:53:58 PM Ask10:53:58 PM Open High Low Previous Close
1,415.64CAD -0.38% 1,412.09 1,421.13 1,420.58 1,425.53 1,413.56 1,420.98
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
HYDRO ONE LIMITED47.20-1.19%+0.58%
+6.52%+15.38%+27.09%+52.90%Markets 
IMPERIAL OIL91.15-0.36%+2.37%
-12.99%-0.45%+14.99%+163.52%Markets 
INTACT FINANCIAL CORPORATION251.28-0.46%-1.38%
-1.06%+11.97%+25.75%+46.80%Markets 
KINROSS GOLD CORP.12.55-1.72%+1.13%
-0.08%+64.05%+77.51%+79.80%Markets 
LOBLAW CO174.01-0.58%-1.45%
+0.77%+16.13%+50.57%+103.19%Markets 
MAGNA INTERNATIONAL INC56.23+0.36%+5.46%
+0.75%-20.90%-25.91%-41.91%Markets 
MANULIFE FIN38.49+0.16%+2.64%
+7.63%+18.07%+47.36%+57.04%Markets 
METRO INC84.71+0.02%-1.39%
+0.95%+15.24%+16.57%+41.16%Markets 
NATIONAL BANK OF CANADA126.85-0.41%-0.74%
+8.07%+13.88%+33.47%+29.47%Markets 
NUTRIEN LTD63.780.00%+2.95%
-0.44%-12.45%-24.54%-20.72%Markets 
OPEN TEXT CORPORATION43.33+0.32%-1.14%
-1.03%-17.01%-17.31%-33.58%Markets 
PEMBINA PIPELINE CORPORATION54.71-1.05%+0.04%
+4.15%+15.71%+30.95%+36.50%Markets 
POWER CORPORATION OF CANADA, S...42.50-0.02%+1.92%
+9.25%+9.62%+10.25%-1.48%Markets 
RESTAURANT BRANDS INTERNATIONA...94.32+0.11%+0.84%
-2.66%-13.52%+0.08%+17.71%Markets 
ROGERS COMMUNICATIONS INC., CL...54.00-2.69%-1.50%
-0.18%-5.51%-4.44%-9.68%Markets 
ROYAL BANK OF CANADA166.81-0.14%-0.39%
+8.88%+24.17%+35.23%+30.67%Markets 
SAPUTO INC.28.92-0.31%-3.47%
-2.76%+10.72%-0.14%-15.17%Markets 
SHOPIFY INC102.50+1.21%+5.59%
+0.45%-2.32%+27.63%-45.92%Markets 
SUN LIFE FINANCIAL INC.76.79+0.13%+2.30%
+7.19%+3.97%+12.76%+18.70%Markets 
SUNCOR ENERGY INC.50.36-0.59%+2.86%
-10.98%+2.44%+7.01%+104.13%Markets 
TC ENERGY CORP.62.69-0.60%+0.71%
+3.18%+14.99%+24.71%-0.02%Markets 
TECK RESOURCES LIMITED CL B64.13+0.85%+5.53%
-3.85%+6.71%+9.76%+104.11%Markets 
TELUS CORPORATION22.86-0.35%+1.69%
+4.38%+2.24%-1.38%-20.40%Markets 
THOMSON REUTERS CORPORATION229.07+0.24%-1.93%
+2.29%+7.96%+30.32%+53.41%Markets 
TORONTO-DOMINION BANK85.26-0.29%+1.79%
+5.64%+6.27%+1.68%+3.37%Markets 
TOURMALINE OIL CORP58.85-1.26%+0.17%
-6.51%-3.40%-15.74%+40.45%Markets 
WASTE CONNECTIONS INC242.22-1.82%-3.69%
-2.67%+4.20%+26.91%+48.74%Markets 
WESTON GEORGE222.27+0.28%-0.88%
+2.48%+23.44%+43.04%+68.60%Markets 
WHEATON PRECIOUS METALS CORP83.52-0.48%+3.85%
+3.34%+39.69%+39.18%+59.03%Markets 
WSP GLOBAL INC230.64-0.46%-0.81%
+3.85%+3.45%+19.04%+45.41%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.