S&P/TSX 60/ XC0009654721
TX602024-03-28 2:32:31 PM | Chg. +3.55 | Bid2:32:31 PM | Ask2:32:31 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,333.62CAD | +0.27% | 1,332.67 | 1,334.69 | 1,331.28 | 1,333.97 | 1,331.28 | 1,330.07 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITEDCA0084741085 | 79.432:32 PM | 79.2578.49 | +0.94+1.20% | 79.42100 | 79.48700 | 79.7479.25 | 55,9064.21 mill. | Markets |
ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.512:33 PM | 8.468.47 | +0.04+0.41% | 8.507,100 | 8.511,500 | 8.528.45 | 112,414933,303.50 | Markets |
ALIMENTATION COUCHE-TARD INCCA01626P1484 | 77.252:33 PM | 77.0577.26 | -0.01-0.01% | 77.21200 | 77.27100 | 77.2577.00 | 32,4532.23 mill. | Markets |
BANK OF MONTREALCA0636711016 | 131.092:32 PM | 130.77130.77 | +0.32+0.24% | 131.02600 | 131.10400 | 131.10130.67 | 35,0244.29 mill. | Markets |
BANK OF NOVA SCOTIACA0641491075 | 69.362:32 PM | 69.4169.42 | -0.06-0.09% | 69.33200 | 69.36800 | 69.4769.32 | 101,8106.68 mill. | Markets |
BARRICK GOLD CORPORATIONCA0679011084 | 22.322:32 PM | 22.3021.99 | +0.33+1.50% | 22.303,900 | 22.324,400 | 22.3722.26 | 122,6482.68 mill. | Markets |
BCE INC.CA05534B7604 | 46.562:33 PM | 46.5546.50 | +0.06+0.12% | 46.54500 | 46.57500 | 46.6746.50 | 56,5432.44 mill. | Markets |
BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 56.842:32 PM | 56.6856.71 | +0.13+0.23% | 56.82400 | 56.85200 | 56.8756.68 | 8,898448,333.50 | Markets |
BROOKFIELD CORPORATIONCA11271J1075 | 56.342:32 PM | 56.2656.39 | -0.05-0.09% | 56.27100 | 56.31400 | 56.5056.23 | 27,3481.47 mill. | Markets |
BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 40.602:32 PM | 40.6440.70 | -0.10-0.25% | 40.48100 | 40.61100 | 40.7040.59 | 4,652154,414 | Markets |
CAE INCCA1247651088 | 27.772:31 PM | 27.8327.77 | 0.000.00% | 27.72100 | 27.76100 | 27.8927.76 | 6,304150,204 | Markets |
CAMECO CORPCA13321L1085 | 58.302:32 PM | 57.9657.95 | +0.35+0.60% | 58.23300 | 58.29500 | 58.3557.96 | 27,6921.5 mill. | Markets |
CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 67.932:33 PM | 67.9067.90 | +0.03+0.04% | 67.92100 | 67.95800 | 68.0267.80 | 76,3854.97 mill. | Markets |
CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 179.292:32 PM | 178.74178.63 | +0.66+0.37% | 179.14100 | 179.28100 | 179.74178.73 | 28,8624.71 mill. | Markets |
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 120.352:33 PM | 120.09120.08 | +0.27+0.22% | 120.29100 | 120.35200 | 120.40120.09 | 24,0352.63 mill. | Markets |
CANADIAN TIRE CORPORATION, CL....CA1366812024 | 135.162:33 PM | 133.99134.35 | +0.81+0.60% | 134.36200 | 135.18200 | 135.36133.90 | 6,549755,194 | Markets |
CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 69.802:32 PM | 69.4069.49 | +0.31+0.45% | 69.75100 | 69.88100 | 69.8569.40 | 5,000305,564.50 | Markets |
CDN APARTMENT UNCA1349211054 | 46.632:31 PM | 46.4246.41 | +0.22+0.47% | 46.55200 | 46.68400 | 46.7046.42 | 4,784200,115.50 | Markets |
CDN NATURAL RESCA1363851017 | 103.242:32 PM | 103.10102.44 | +0.80+0.78% | 103.21200 | 103.27100 | 103.38103.07 | 37,7563.54 mill. | Markets |
CENOVUS ENERGY INC.CA15135U1093 | 27.172:32 PM | 27.1226.93 | +0.24+0.89% | 27.151,500 | 27.17200 | 27.2127.08 | 123,1863.29 mill. | Markets |
CGI INCCA12532H1047 | 149.412:31 PM | 149.50149.09 | +0.32+0.21% | 149.57100 | 149.81100 | 149.74149.19 | 4,897642,955 | Markets |
CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,730.302:30 PM | 3,730.303,730.29 | +0.010.00% | 3,712.17100 | 3,764.84100 | 3,730.303,730.30 | 344373,030 | Markets |
DOLLARAMA INCCA25675T1075 | 104.602:31 PM | 104.47104.65 | -0.05-0.05% | 104.68100 | 104.86100 | 104.70104.47 | 9,765856,797 | Markets |
EMERA INCORPORATEDCA2908761018 | 47.542:32 PM | 47.5847.59 | -0.05-0.11% | 47.44100 | 47.50100 | 47.6547.53 | 20,554918,446.50 | Markets |
ENBRIDGE INCCA29250N1050 | 48.932:33 PM | 48.9548.81 | +0.12+0.25% | 48.931,500 | 48.951,700 | 49.0248.91 | 203,0359.47 mill. | Markets |
FIRST QUANTUM MINERALS LTDCA3359341052 | 14.452:33 PM | 14.4314.23 | +0.22+1.55% | 14.44100 | 14.46100 | 14.4614.35 | 71,7111.02 mill. | Markets |
FIRSTSERVICE CORPORATIONCA33767E2024 | 225.242:30 PM | 225.24226.01 | -0.77-0.34% | 225.34400 | 226.44100 | 225.24225.24 | 51890,096 | Markets |
FORTIS INCCA3495531079 | 53.572:32 PM | 53.5053.40 | +0.17+0.32% | 53.51300 | 53.55100 | 53.6753.49 | 27,1921.35 mill. | Markets |
FRANCO-NEVADA CORPORATIONCA3518581051 | 160.952:32 PM | 160.70159.13 | +1.82+1.14% | 160.88100 | 161.22100 | 161.04160.28 | 9,5881.48 mill. | Markets |
GILDAN ACTIVEWEAR INC.CA3759161035 | 50.212:31 PM | 49.6749.67 | +0.54+1.09% | 50.23100 | 50.41100 | 50.2149.67 | 4,043174,105 | Markets |