S&P/TSX 60/ XC0009654721
TX60| 2024-04-19 10:56:40 PM | Chg. +7.18 | Bid10:56:40 PM | Ask10:56:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,307.47CAD | +0.55% | 1,305.34 | 1,309.57 | 1,300.80 | 1,310.92 | 1,299.07 | 1,300.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 209.64 | -0.17% | -6.67% | +12.53% | +18.32% | +64.17% | Markets | |
| WHEATON PRECIOUS METALS CORP | 72.38 | -0.21% | +22.99% | +22.78% | +9.38% | +35.87% | Markets | |
| WESTON GEORGE | 177.84 | +0.44% | -1.63% | +21.80% | +0.34% | +56.36% | Markets | |
| WASTE CONNECTIONS INC | 226.87 | +0.22% | -2.82% | +21.61% | +17.92% | +55.42% | Markets | |
| TOURMALINE OIL CORP | 65.12 | +1.56% | +6.81% | -11.14% | +7.46% | +167.32% | Markets | |
| TORONTO-DOMINION BANK | 79.88 | +1.31% | -1.03% | -0.05% | -4.37% | -2.95% | Markets | |
| THOMSON REUTERS CORPORATION | 206.67 | -0.55% | -3.14% | +23.01% | +18.02% | +79.32% | Markets | |
| TELUS CORPORATION | 21.87 | +0.64% | -2.15% | -2.58% | -23.26% | -15.13% | Markets | |
| TECK RESOURCES LIMITED CL B | 64.81 | -1.41% | +9.61% | +18.31% | +0.93% | +130.56% | Markets | |
| TC ENERGY CORP. | 49.05 | +1.05% | -10.26% | +3.59% | -12.47% | -17.74% | Markets | |
| SUNCOR ENERGY INC. | 52.99 | +1.15% | +7.70% | +12.05% | +27.53% | +102.48% | Markets | |
| SUN LIFE FINANCIAL INC. | 70.30 | +0.72% | -5.17% | +9.64% | +7.92% | +7.00% | Markets | |
| SHOPIFY INC | 95.82 | +0.03% | -8.91% | +34.77% | +45.16% | -33.10% | Markets | |
| SAPUTO INC. | 25.68 | +0.51% | -0.73% | -5.34% | -27.87% | -35.10% | Markets | |
| ROYAL BANK OF CANADA | 134.57 | +0.79% | +0.37% | +19.06% | -0.09% | +14.09% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.01 | +0.45% | -6.87% | +1.92% | -18.78% | -14.06% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 98.20 | -0.05% | -10.57% | +8.52% | +6.70% | +18.28% | Markets | |
| POWER CORPORATION OF CANADA, S... | 36.84 | +1.04% | -5.92% | +8.32% | +3.31% | +6.63% | Markets | |
| PEMBINA PIPELINE CORPORATION | 47.98 | +1.65% | +0.97% | +13.64% | +7.63% | +28.91% | Markets | |
| OPEN TEXT CORPORATION | 48.18 | +0.63% | -7.54% | +5.06% | -6.19% | -21.98% | Markets | |
| NUTRIEN LTD | 72.56 | +0.07% | +0.76% | -13.08% | -26.28% | +7.34% | Markets | |
| NATIONAL BANK OF CANADA | 110.12 | 0.00% | -1.40% | +24.36% | +11.39% | +25.85% | Markets | |
| METRO INC | 69.70 | -0.37% | -5.03% | -0.73% | -7.41% | +18.40% | Markets | |
| MANULIFE FIN | 31.72 | +0.41% | -3.38% | +29.84% | +20.98% | +17.18% | Markets | |
| MAGNA INTERNATIONAL INC | 66.45 | +0.88% | -6.93% | -4.02% | -8.04% | -43.61% | Markets | |
| LOBLAW CO | 148.27 | +0.03% | -1.30% | +32.54% | +20.47% | +112.00% | Markets | |
| KINROSS GOLD CORP. | 9.31 | +3.79% | +24.30% | +26.49% | +36.51% | -0.32% | Markets | |
| INTACT FINANCIAL CORPORATION | 221.95 | +0.06% | -1.10% | +11.85% | +11.39% | +37.03% | Markets | |
| IMPERIAL OIL | 95.63 | +1.19% | +4.78% | +14.42% | +31.96% | +200.35% | Markets | |
| HYDRO ONE LIMITED | 37.80 | +0.13% | -6.97% | +8.34% | -5.38% | +24.30% | Markets |
