ENBRIDGE INC/ CA29250N1050 /
| 2024-04-18 10:00:00 PM | Chg. +0.78 | Volume | Bid10:16:10 PM | Ask10:16:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.67CAD | +1.70% | 14.63 mill. Turnover: 681.06 mill. |
46.67Bid Size: 100 | 46.74Ask Size: 100 | 99.17 bill.CAD | 7.61% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 46.67 | 92 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 42 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 58 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 71 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 54 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 44 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 43 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 1 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 65 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 79 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 1 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 1 |
| 2024-04-18 | 10:00:00 PM | 46.67 | 88 |
All quotes in CAD
