CDN NATURAL RES/ CA1363851017 /
2024-03-28 9:15:35 PM | Chg. +0.89 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.33CAD | +0.87% | 6.71 mill. Turnover: 691.55 mill. |
103.30Bid Size: 100 | 103.48Ask Size: 200 | 113.94 bill.CAD | 2.61% | 10.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:35 PM | 103.33 | 4,200 |
2024-03-28 | 9:00:01 PM | 103.33 | 15 |
2024-03-28 | 9:00:01 PM | 103.33 | 7 |
2024-03-28 | 9:00:01 PM | 103.33 | 40 |
2024-03-28 | 9:00:01 PM | 103.33 | 99 |
2024-03-28 | 9:00:01 PM | 103.33 | 52 |
2024-03-28 | 9:00:01 PM | 103.33 | 72 |
2024-03-28 | 9:00:01 PM | 103.33 | 76 |
2024-03-28 | 9:00:01 PM | 103.33 | 10 |
2024-03-28 | 9:00:01 PM | 103.33 | 57 |
2024-03-28 | 9:00:01 PM | 103.33 | 84 |
2024-03-28 | 9:00:01 PM | 103.33 | 31 |
2024-03-28 | 9:00:01 PM | 103.33 | 71 |
All quotes in CAD