FIRSTSERVICE CORPORATION/ CA33767E2024 /
| 2024-04-18 10:00:00 PM | Chg. -0.99 | Volume | Bid10:12:13 PM | Ask10:12:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.70CAD | -0.48% | 70,477 Turnover: 14 mill. |
205.03Bid Size: 100 | 206.03Ask Size: 100 | 24.51 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 205.70 | 57 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 12 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 11 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 54 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 37 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 11 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 33 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 24 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 2 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 1 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 85 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 15 |
| 2024-04-18 | 10:00:00 PM | 205.70 | 34 |
All quotes in CAD
