S&P/TSX 60/ XC0009654721
TX60| 28.05.2024 18:40:16 | Diff. -4,85 | Geld18:40:16 | Brief18:40:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.332,15CAD | -0,36% | 1.331,71 | 1.332,27 | 1.334,92 | 1.334,92 | 1.329,13 | 1.337,00 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC.CA8672241079 | 55,3618:39 | 55,1455,28 | +0,08+0,14% | 55,36800 | 55,37200 | 56,0655,14 | 6,61 Mio.362,7 Mio. | Märkte |
| CENOVUS ENERGY INC.CA15135U1093 | 28,4418:39 | 28,0027,82 | +0,62+2,23% | 28,4310.800 | 28,446.000 | 28,6027,95 | 2,39 Mio.66,02 Mio. | Märkte |
| KINROSS GOLD CORP.CA4969024047 | 11,2118:39 | 11,2011,11 | +0,10+0,90% | 11,209.700 | 11,2114.900 | 11,2711,07 | 2,06 Mio.22,65 Mio. | Märkte |
| MANULIFE FINCA56501R1064 | 35,8518:40 | 36,0836,52 | -0,67-1,83% | 35,845.900 | 35,852.300 | 36,3035,79 | 1,63 Mio.58,29 Mio. | Märkte |
| TELUS CORPORATIONCA87971M1032 | 22,2318:40 | 22,6022,20 | +0,03+0,14% | 22,223.800 | 22,232.400 | 22,6022,18 | 1,49 Mio.32,87 Mio. | Märkte |
| BANK OF NOVA SCOTIACA0641491075 | 65,3318:40 | 65,0065,59 | -0,26-0,40% | 65,33200 | 65,341.000 | 66,0564,84 | 1,3 Mio.83,12 Mio. | Märkte |
| SUN LIFE FINANCIAL INC.CA8667961053 | 69,2118:40 | 70,1770,20 | -0,99-1,41% | 69,201.000 | 69,21500 | 70,1769,06 | 1,28 Mio.89,37 Mio. | Märkte |
| TORONTO-DOMINION BANKCA8911605092 | 75,8718:40 | 77,0576,97 | -1,10-1,43% | 75,85900 | 75,87600 | 77,0875,69 | 1,2 Mio.89,7 Mio. | Märkte |
| BARRICK GOLD CORPORATIONCA0679011084 | 23,6718:39 | 23,5523,64 | +0,03+0,11% | 23,665.900 | 23,676.900 | 23,7123,26 | 1,02 Mio.23,47 Mio. | Märkte |
| ENBRIDGE INCCA29250N1050 | 49,3418:39 | 49,2849,57 | -0,23-0,46% | 49,334.000 | 49,341.800 | 49,5549,18 | 986.23547,68 Mio. | Märkte |
| CDN NATURAL RESCA1363851017 | 105,7718:40 | 104,86104,79 | +0,98+0,94% | 105,76300 | 105,78600 | 105,85104,44 | 765.41179,66 Mio. | Märkte |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8,7518:40 | 8,868,89 | -0,14-1,63% | 8,742.900 | 8,7513.500 | 8,948,72 | 730.2686,3 Mio. | Märkte |
| BCE INC.CA05534B7604 | 45,7018:40 | 45,9146,02 | -0,32-0,70% | 45,691.400 | 45,713.000 | 46,1445,66 | 705.23131,64 Mio. | Märkte |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 18,5518:40 | 18,3018,26 | +0,29+1,59% | 18,55600 | 18,571.000 | 18,8318,16 | 675.60112,36 Mio. | Märkte |
| SHOPIFY INCCA82509L1076 | 78,8618:40 | 77,8778,16 | +0,70+0,90% | 78,85400 | 78,86100 | 79,3076,74 | 628.82546,48 Mio. | Märkte |
| ROYAL BANK OF CANADACA7800871021 | 143,7918:40 | 143,47144,15 | -0,36-0,25% | 143,78400 | 143,81300 | 143,81142,76 | 477.64767,12 Mio. | Märkte |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66,1218:40 | 66,2666,42 | -0,30-0,45% | 66,11300 | 66,121.000 | 66,4665,98 | 423.37227,57 Mio. | Märkte |
| BROOKFIELD CORPORATIONCA11271J1075 | 60,3218:40 | 61,0560,65 | -0,33-0,54% | 60,31300 | 60,33300 | 61,0659,95 | 420.07424,86 Mio. | Märkte |
| TECK RESOURCES LIMITED CL BCA8787422044 | 72,0118:40 | 71,0870,54 | +1,47+2,08% | 72,00200 | 72,02100 | 72,0970,75 | 360.95025,41 Mio. | Märkte |
| BANK OF MONTREALCA0636711016 | 131,3218:40 | 130,39130,82 | +0,50+0,38% | 131,31600 | 131,32300 | 131,40130,24 | 360.17745,07 Mio. | Märkte |
| CAMECO CORPCA13321L1085 | 74,0818:39 | 72,7172,65 | +1,43+1,97% | 74,07300 | 74,09200 | 74,4472,38 | 357.19025,74 Mio. | Märkte |
| TC ENERGY CORP.CA87807B1076 | 52,3318:39 | 52,4052,56 | -0,23-0,44% | 52,32200 | 52,33500 | 52,5252,10 | 326.90416,8 Mio. | Märkte |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 107,6318:40 | 108,79109,53 | -1,90-1,73% | 107,61100 | 107,63200 | 108,79107,32 | 317.52233,41 Mio. | Märkte |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 53,8818:39 | 53,5453,64 | +0,24+0,45% | 53,87500 | 53,89200 | 54,5053,43 | 310.23116,49 Mio. | Märkte |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 50,0418:40 | 49,8549,76 | +0,28+0,56% | 50,04300 | 50,051.100 | 50,0649,59 | 300.96714,83 Mio. | Märkte |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 94,3118:40 | 93,6893,83 | +0,48+0,51% | 94,31200 | 94,34600 | 94,4493,04 | 296.41726,91 Mio. | Märkte |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 171,2518:40 | 173,39174,26 | -3,01-1,73% | 171,25300 | 171,27100 | 173,40171,00 | 287.97848,21 Mio. | Märkte |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 80,5118:39 | 80,1980,55 | -0,04-0,05% | 80,50300 | 80,53500 | 80,7079,62 | 269.44021,2 Mio. | Märkte |
| FORTIS INCCA3495531079 | 53,9018:39 | 54,2754,43 | -0,53-0,97% | 53,90300 | 53,91400 | 54,4353,64 | 267.76514,18 Mio. | Märkte |
| TOURMALINE OIL CORPCA89156V1067 | 67,2518:40 | 67,7367,25 | 0,000,00% | 67,20300 | 67,255.300 | 67,8666,97 | 265.38517,27 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
