S&P/TSX 60/ XC0009654721
TX60| 2024-05-13 11:03:59 PM | Chg. -3.10 | Bid11:03:59 PM | Ask11:03:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,333.43CAD | -0.23% | 1,331.48 | 1,335.87 | 1,337.20 | 1,340.32 | 1,332.06 | 1,336.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 92.632024-05-13 | 93.0093.53 | -0.90-0.96% | 92.38100 | 92.77400 | 93.9591.79 | 957,35487.97 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.922024-05-13 | 8.988.98 | -0.06-0.67% | 8.885,400 | 8.951,700 | 9.048.84 | 2.11 mill.18.84 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 75.372024-05-13 | 75.7775.69 | -0.32-0.42% | 75.21100 | 75.50300 | 76.9174.70 | 1.13 mill.84.21 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 128.612024-05-13 | 128.50128.16 | +0.45+0.35% | 128.40200 | 128.70400 | 129.19128.30 | 3.04 mill.390.36 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 65.732024-05-13 | 65.7765.67 | +0.06+0.09% | 65.708,200 | 65.76300 | 65.9165.70 | 2.09 mill.136.3 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.152024-05-13 | 23.0523.14 | +0.01+0.04% | 23.14300 | 23.18500 | 23.4122.98 | 2.94 mill.67.94 mill. | Markets |
| BCE INC.CA05534B7604 | 46.392024-05-13 | 46.4946.39 | 0.000.00% | 46.39600 | 46.42500 | 46.7546.22 | 1.88 mill.86.62 mill. | Markets |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 54.092024-05-13 | 54.4354.35 | -0.26-0.48% | 53.97100 | 54.30100 | 54.8753.87 | 750,86240.47 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 60.122024-05-13 | 60.6260.46 | -0.34-0.56% | 59.95100 | 60.151,100 | 60.7559.83 | 2.69 mill.161.62 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 41.752024-05-13 | 41.9441.98 | -0.23-0.55% | 41.59200 | 41.801,400 | 42.3041.32 | 793,84733 mill. | Markets |
| CAE INCCA1247651088 | 28.602024-05-13 | 28.6828.62 | -0.02-0.07% | 28.51300 | 28.73300 | 28.8728.55 | 405,66911.48 mill. | Markets |
| CAMECO CORPCA13321L1085 | 66.962024-05-13 | 69.3069.60 | -2.64-3.79% | 66.883,000 | 67.159,300 | 69.3866.88 | 1.21 mill.81.2 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 67.392024-05-13 | 67.6567.55 | -0.16-0.24% | 67.30700 | 67.421,700 | 67.7567.31 | 1.3 mill.87.28 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 172.942024-05-13 | 174.24174.21 | -1.27-0.73% | 172.72100 | 173.28100 | 174.66172.16 | 1.52 mill.261.13 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 112.172024-05-13 | 113.36113.34 | -1.17-1.03% | 112.05100 | 112.85300 | 114.33112.07 | 751,92183.93 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 145.272024-05-13 | 144.15144.07 | +1.20+0.83% | 145.011,100 | 145.58100 | 145.80144.15 | 399,89657.37 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 72.422024-05-13 | 71.0170.73 | +1.69+2.39% | 72.24100 | 72.45200 | 72.9870.83 | 219,15715.63 mill. | Markets |
| CDN APARTMENT UNCA1349211054 | 46.002024-05-13 | 46.2546.07 | -0.07-0.15% | 45.89200 | 46.09100 | 46.5845.81 | 327,47814.96 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 104.452024-05-13 | 105.27104.59 | -0.14-0.13% | 104.45100 | 104.71100 | 105.67104.25 | 2.73 mill.284.41 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 27.932024-05-13 | 28.1528.07 | -0.14-0.50% | 27.90500 | 27.95300 | 28.3827.74 | 9 mill.251.16 mill. | Markets |
| CGI INCCA12532H1047 | 138.972024-05-13 | 139.90139.90 | -0.93-0.66% | 138.67100 | 139.251,100 | 140.19138.74 | 223,39130.34 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,707.872024-05-13 | 3,728.993,736.30 | -28.43-0.76% | 3,683.02100 | 3,716.29100 | 3,734.713,620.32 | 42,635142.72 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 120.392024-05-13 | 118.41118.32 | +2.07+1.75% | 120.39100 | 120.55100 | 120.53118.40 | 381,07544.78 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 47.982024-05-13 | 48.0048.60 | -0.62-1.28% | 47.77200 | 47.99300 | 48.9347.66 | 1.29 mill.61.68 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 51.682024-05-13 | 51.9551.67 | +0.01+0.02% | 51.681,000 | 51.734,000 | 52.0451.45 | 11.28 mill.581.53 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17.972024-05-13 | 18.4018.24 | -0.27-1.48% | 17.92400 | 17.99500 | 18.4717.78 | 3.56 mill.63.94 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 203.262024-05-13 | 206.41206.00 | -2.74-1.33% | 202.53100 | 204.51100 | 206.47202.73 | 34,2826.54 mill. | Markets |
| FORTIS INCCA3495531079 | 55.792024-05-13 | 56.1756.19 | -0.40-0.71% | 55.64100 | 55.82200 | 56.4255.63 | 1.48 mill.82.17 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 172.142024-05-13 | 173.90174.75 | -2.61-1.49% | 171.98100 | 172.89100 | 175.42171.59 | 171,09828.7 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 46.462024-05-13 | 46.0445.93 | +0.53+1.15% | 46.422,000 | 46.59200 | 46.6746.03 | 237,31210.85 mill. | Markets |
