gettex | 15.9942024-04-26 | 16.02815.882 | +0.112+0.71% | 15.9601,879 | 15.9741,879 | 16.18815.850 | 28,359454,991.110 | |
Lang & Schwarz | 15.9162024-04-27 | 15.92615.958 | -- | 15.916- | 16.044- | 15.93615.916 | -- | |
Quotrix | 16.00002024-04-26 | 15.966015.6780 | +0.3220+2.05% | 15.95004,520 | 15.98404,520 | 16.000015.9660 | 60960 | |
TradeGate | 15.9602024-04-26 | 15.93815.924 | +0.036+0.23% | 15.906500 | 16.024500 | 16.18815.874 | 137,7882.21 mill. | |
Berlin | 15.8902024-04-26 | 15.89015.208 | +0.682+4.48% | 15.9705,000 | 16.0045,000 | 15.89015.890 | 00.000 | |
Bulgaria | 16.022024-04-26 | 16.0215.42 | +0.61+3.93% | -- | -- | 16.0216.02 | 00.00 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 18.482021-04 | 18.4817.65 | -- | -- | -- | 18.4818.48 | 5- | |
Cboe Europe DXE | 15.832021-09 | 15.8316.05 | -- | -- | -- | 15.8315.83 | 16- | |
Düsseldorf | 15.9262024-04-26 | 15.92615.348 | +0.578+3.77% | -- | -- | 15.92615.926 | 00.000 | |
Frankfurt | 15.98402024-04-26 | 15.906015.9880 | -0.0040-0.03% | -- | -- | 16.188015.9060 | 10,510169,209.7200 | |
Hamburg | 15.9442024-04-26 | 15.89615.600 | +0.344+2.21% | -- | -- | 15.94415.896 | 1452,311.880 | |
Hannover | 15.8962024-04-26 | 15.89615.360 | +0.536+3.49% | -- | -- | 15.89615.896 | 00.000 | |
London International | 1,368.02024-04-26 | 1,367.41,340.7 | +27.3+2.04% | -- | -- | 1,373.51,359.3 | 63,7999.8 mill. | |
München | 16.1182024-04-26 | 15.90415.596 | +0.522+3.35% | -- | -- | 16.13015.904 | 4427,127.960 | |
NYSE | 17.092024-04-26 | 17.2017.08 | +0.01+0.06% | 17.081,900 | 17.171,000 | 17.2616.92 | 19.81 mill.317.93 mill. | |
Stuttgart | 15.9602024-04-26 | 15.89615.874 | +0.086+0.54% | -- | -- | 16.16015.896 | 8,505136,590.880 | |
Toronto | 23.362024-04-26 | 23.5023.33 | +0.03+0.13% | 23.345,500 | 23.381,000 | 23.5823.14 | 2.96 mill.69.08 mill. | |
Turquoise | 16.012024-04-26 | 16.1015.40 | +0.61+3.97% | -- | -- | 16.1015.94 | 464.06 | |
Xetra | 15.9542024-04-26 | 16.08415.668 | +0.286+1.83% | -- | -- | 16.20015.844 | 122,4871.97 mill. | |