Barrick Gold Corporation/ CA0679011084 /
| 2024-05-10 10:10:00 PM | Chg. -0.10 | Volume | Bid10:47:06 AM | Ask10:47:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.93USD | -0.59% | 16.54 mill. Turnover: 257.28 mill. |
16.75Bid Size: 1,500 | 16.80Ask Size: 1,500 | 29.69 bill.USD | 2.36% | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 16.93 | - |
| 2024-05-10 | 10:01:11 PM | 16.93 | 749,184 |
| 2024-05-10 | 10:00:00 PM | 16.92 | 875 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 200 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 200 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 100 |
| 2024-05-10 | 9:59:59 PM | 16.92 | 200 |
All quotes in USD
