BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-10 9:14:11 PM | Chg. +0.0400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7220EUR | +0.26% | 22,768 Turnover: 365,293.6600 |
-Bid Size: - | -Ask Size: - | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:14:11 PM | 15.7220 | 146 |
| 2024-05-10 | 6:57:58 PM | 15.8420 | 40 |
| 2024-05-10 | 5:44:56 PM | 15.8600 | 70 |
| 2024-05-10 | 3:33:37 PM | 15.9460 | 1,000 |
| 2024-05-10 | 2:52:52 PM | 16.0560 | 900 |
| 2024-05-10 | 2:05:07 PM | 16.0960 | 2,000 |
| 2024-05-10 | 1:57:39 PM | 16.1180 | 3,000 |
| 2024-05-10 | 1:55:43 PM | 16.1000 | 2,000 |
| 2024-05-10 | 1:55:34 PM | 16.0980 | 920 |
| 2024-05-10 | 1:55:28 PM | 16.0980 | 930 |
| 2024-05-10 | 1:55:22 PM | 16.0980 | 940 |
| 2024-05-10 | 12:42:14 PM | 16.1180 | 1,200 |
| 2024-05-10 | 12:16:08 PM | 16.1080 | 25 |
All quotes in EUR
