| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:34:51 | 16,1000 | 1.000 |
| 22.05.2024 | 16:15:17 | 16,1400 | 90 |
| 22.05.2024 | 16:05:29 | 16,2520 | 590 |
| 22.05.2024 | 16:02:15 | 16,2920 | 60 |
| 22.05.2024 | 15:32:05 | 16,1920 | 200 |
| 22.05.2024 | 14:51:28 | 16,2380 | 260 |
| 22.05.2024 | 14:14:33 | 16,2020 | 40 |
| 22.05.2024 | 12:16:16 | 16,3300 | 600 |
| 22.05.2024 | 11:56:19 | 16,3020 | 45 |
| 22.05.2024 | 11:44:40 | 16,3320 | 295 |
| 22.05.2024 | 11:22:02 | 16,3260 | 5.000 |
| 22.05.2024 | 10:26:45 | 16,3320 | 1.250 |
| 22.05.2024 | 10:17:14 | 16,3600 | 400 |