| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:55 PM | 18.2500 | 11 |
| 2024-09-20 | 1:49:40 PM | 18.3660 | 200 |
| 2024-09-20 | 12:44:11 PM | 18.3860 | 250 |
| 2024-09-20 | 11:50:59 AM | 18.3020 | 500 |
| 2024-09-20 | 10:46:28 AM | 18.3740 | 500 |
| 2024-09-20 | 9:39:00 AM | 18.3680 | 300 |
| 2024-09-20 | 8:00:09 AM | 18.1420 | 0 |
| 2024-09-19 | 8:45:27 PM | 18.1220 | 300 |
| 2024-09-19 | 7:56:11 PM | 18.1660 | 200 |
| 2024-09-19 | 6:45:58 PM | 18.2120 | 600 |
| 2024-09-19 | 5:57:18 PM | 18.2460 | 150 |
| 2024-09-19 | 4:18:42 PM | 18.1300 | 120 |
| 2024-09-19 | 3:34:34 PM | 18.2860 | 1,335 |