| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:41:42 PM | 18.2380 | 1,668 |
| 2024-09-23 | 11:58:43 AM | 18.2180 | 690 |
| 2024-09-23 | 11:25:16 AM | 18.2300 | 500 |
| 2024-09-23 | 11:15:42 AM | 18.2720 | 20 |
| 2024-09-23 | 11:07:57 AM | 18.2580 | 100 |
| 2024-09-23 | 11:04:40 AM | 18.2540 | 2,739 |
| 2024-09-23 | 10:58:39 AM | 18.2520 | 1,111 |
| 2024-09-23 | 10:52:06 AM | 18.2500 | 3,500 |
| 2024-09-23 | 10:51:52 AM | 18.2560 | 1,500 |
| 2024-09-23 | 10:00:04 AM | 18.2460 | 1,000 |
| 2024-09-23 | 9:31:50 AM | 18.2500 | 500 |
| 2024-09-23 | 9:13:33 AM | 18.3160 | 290 |
| 2024-09-23 | 8:00:15 AM | 18.3120 | 500 |