| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:02:15 PM | 16.2920 | 60 |
| 2024-05-22 | 3:32:05 PM | 16.1920 | 200 |
| 2024-05-22 | 2:51:28 PM | 16.2380 | 260 |
| 2024-05-22 | 2:14:33 PM | 16.2020 | 40 |
| 2024-05-22 | 12:16:16 PM | 16.3300 | 600 |
| 2024-05-22 | 11:56:19 AM | 16.3020 | 45 |
| 2024-05-22 | 11:44:40 AM | 16.3320 | 295 |
| 2024-05-22 | 11:22:02 AM | 16.3260 | 5,000 |
| 2024-05-22 | 10:26:45 AM | 16.3320 | 1,250 |
| 2024-05-22 | 10:17:14 AM | 16.3600 | 400 |
| 2024-05-22 | 10:03:22 AM | 16.3360 | 3,500 |
| 2024-05-22 | 9:58:56 AM | 16.3500 | 100 |
| 2024-05-22 | 9:08:37 AM | 16.3340 | 25 |