Barrick Gold Corp./ CA0679011084 /
| 2024-05-10 7:31:20 PM | Chg. +0.1520 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7720EUR | +0.97% | 742 Turnover: 11,785.9180 |
15.6860Bid Size: 4,600 | 15.7200Ask Size: 4,600 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:20 PM | 15.7720 | 400 |
| 2024-05-10 | 5:16:29 PM | 15.8060 | 75 |
| 2024-05-10 | 12:34:34 PM | 16.1280 | 150 |
| 2024-05-10 | 9:42:47 AM | 16.0040 | 117 |
| 2024-05-10 | 7:57:04 AM | 15.9180 | 0 |
| 2024-05-09 | 7:57:04 AM | 15.6200 | 0 |
| 2024-05-08 | 7:57:05 AM | 15.5520 | 0 |
| 2024-05-07 | 9:30:36 PM | 15.5420 | 6 |
All quotes in EUR
