BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-10 8:03:08 AM | Chg. +0.036 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.850EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:03:08 AM | 15.850 | 0 |
| 2024-05-09 | 9:58:19 PM | 15.814 | 700 |
| 2024-05-09 | 9:45:12 PM | 15.842 | 50 |
| 2024-05-09 | 9:32:32 PM | 15.832 | 100 |
| 2024-05-09 | 8:03:45 AM | 15.554 | 0 |
| 2024-05-08 | 7:12:22 PM | 15.554 | 350 |
| 2024-05-08 | 8:05:57 AM | 15.542 | 0 |
All quotes in EUR
