BARRICK GOLD CORPORATION/ CA0679011084 /
| 2024-05-13 8:08:02 PM | Chg. -0.02 | Volume | Bid8:08:17 PM | Ask8:08:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.12CAD | -0.09% | 1.63 mill. Turnover: 37.79 mill. |
23.11Bid Size: 4,100 | 23.12Ask Size: 16,200 | 40.56 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:08:02 PM | 23.12 | 100 |
| 2024-05-13 | 8:07:42 PM | 23.12 | 100 |
| 2024-05-13 | 8:07:36 PM | 23.11 | 700 |
| 2024-05-13 | 8:07:36 PM | 23.11 | 100 |
| 2024-05-13 | 8:07:36 PM | 23.11 | 100 |
| 2024-05-13 | 8:07:36 PM | 23.11 | 100 |
| 2024-05-13 | 8:07:18 PM | 23.12 | 100 |
| 2024-05-13 | 8:06:47 PM | 23.11 | 100 |
| 2024-05-13 | 8:06:37 PM | 23.11 | 100 |
| 2024-05-13 | 8:06:18 PM | 23.11 | 100 |
| 2024-05-13 | 8:05:52 PM | 23.10 | 100 |
| 2024-05-13 | 8:05:52 PM | 23.10 | 100 |
| 2024-05-13 | 8:05:52 PM | 23.10 | 800 |
All quotes in CAD
