| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:55:07 | 23.68 | 100 |
| 28/05/2024 | 17:55:07 | 23.68 | 600 |
| 28/05/2024 | 17:55:07 | 23.68 | 300 |
| 28/05/2024 | 17:55:04 | 23.68 | 300 |
| 28/05/2024 | 17:55:04 | 23.68 | 100 |
| 28/05/2024 | 17:55:04 | 23.68 | 100 |
| 28/05/2024 | 17:54:48 | 23.68 | 100 |
| 28/05/2024 | 17:54:48 | 23.68 | 300 |
| 28/05/2024 | 17:54:48 | 23.68 | 100 |
| 28/05/2024 | 17:54:48 | 23.68 | 100 |
| 28/05/2024 | 17:54:48 | 23.68 | 100 |
| 28/05/2024 | 17:54:35 | 23.68 | 100 |