Barrick Gold Corp BARRICK GOLD OR.../ CA0679011084 /
| 2024-05-10 6:13:51 PM | Chg. - | Volume | Bid9:05:03 AM | Ask9:05:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,362.5GBX | - | 60,108 Turnover(GBP): 36,820.3690 |
1,213.0Bid Size: 1,500 | 1,490.8Ask Size: 1,500 | 23.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:13:51 PM | 1,359.3 | 479 |
| 2024-05-10 | 5:45:23 PM | 1,363.9 | 385 |
| 2024-05-10 | 5:37:19 PM | 1,362.9 | 52 |
| 2024-05-10 | 5:21:39 PM | 1,363.0 | 1,000 |
| 2024-05-10 | 5:13:57 PM | 1,361.4 | 50 |
| 2024-05-10 | 4:26:36 PM | 1,363.6 | 64 |
| 2024-05-10 | 4:09:04 PM | 1,372.2 | 200 |
| 2024-05-10 | 3:47:12 PM | 1,367.4 | 200 |
| 2024-05-10 | 3:32:02 PM | 1,375.3 | 218 |
| 2024-05-10 | 3:30:22 PM | 1,377.9 | 50 |
| 2024-05-09 | 6:12:37 PM | 1,359.5 | 250 |
| 2024-05-09 | 6:08:24 PM | 1,360.0 | 14 |
| 2024-05-09 | 5:49:27 PM | 1,361.6 | 168 |
All quotes in GBX
