BARRICK GOLD CORP./ CA0679011084 /
| 5/10/2024 9:58:46 PM | Chg. -0.022 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.730EUR | -0.14% | 129,280 Turnover: 2.07 mill. |
15.644Bid Size: 350 | 15.762Ask Size: 350 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:58:46 PM | 15.730 | 100 |
| 5/10/2024 | 9:55:20 PM | 15.750 | 30 |
| 5/10/2024 | 9:48:47 PM | 15.750 | 1,000 |
| 5/10/2024 | 9:47:02 PM | 15.764 | 130 |
| 5/10/2024 | 8:58:55 PM | 15.732 | 40 |
| 5/10/2024 | 8:40:20 PM | 15.734 | 10 |
| 5/10/2024 | 8:40:03 PM | 15.732 | 100 |
| 5/10/2024 | 8:38:23 PM | 15.770 | 1,150 |
| 5/10/2024 | 8:34:43 PM | 15.786 | 200 |
| 5/10/2024 | 8:18:32 PM | 15.784 | 25 |
| 5/10/2024 | 8:18:24 PM | 15.780 | 7,615 |
| 5/10/2024 | 8:11:02 PM | 15.782 | 100 |
| 5/10/2024 | 8:09:40 PM | 15.798 | 410 |
All quotes in EUR
