BARRICK GOLD CORP/ CA0679011084 /
| 2024-05-10 5:28:28 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.85EUR | +0.89% | 1,241 Turnover: 19,768.17 |
-Bid Size: - | -Ask Size: - | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:28 PM | 15.85 | 4 |
| 2024-05-10 | 5:17:25 PM | 15.83 | 125 |
| 2024-05-10 | 5:14:47 PM | 15.83 | 79 |
| 2024-05-10 | 5:08:37 PM | 15.82 | 30 |
| 2024-05-10 | 4:56:21 PM | 15.82 | 195 |
| 2024-05-10 | 4:56:21 PM | 15.82 | 79 |
| 2024-05-10 | 4:14:44 PM | 15.93 | 29 |
| 2024-05-10 | 3:36:16 PM | 15.90 | 30 |
| 2024-05-10 | 3:34:31 PM | 15.95 | 30 |
| 2024-05-10 | 3:33:14 PM | 16.03 | 3 |
| 2024-05-10 | 1:49:24 PM | 16.12 | 17 |
| 2024-05-10 | 1:08:07 PM | 16.10 | 16 |
| 2024-05-10 | 10:56:19 AM | 16.09 | 30 |
All quotes in EUR
