BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-13 4:22:17 PM | Chg. -0.026 | Volume | Bid5:32:42 PM | Ask5:32:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.710EUR | -0.17% | 1,203 Turnover: 18,812.544 |
15.614Bid Size: 6,500 | 15.646Ask Size: 6,500 | 27.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:22:17 PM | 15.710 | 0 |
| 2024-05-13 | 4:05:15 PM | 15.798 | 0 |
| 2024-05-13 | 3:36:29 PM | 15.826 | 0 |
| 2024-05-13 | 9:28:56 AM | 15.638 | 1,200 |
| 2024-05-13 | 9:11:18 AM | 15.602 | 0 |
| 2024-05-13 | 8:35:56 AM | 15.648 | 3 |
| 2024-05-13 | 8:07:11 AM | 15.630 | 0 |
| 2024-05-10 | 9:12:19 PM | 15.736 | 350 |
| 2024-05-10 | 1:47:49 PM | 16.102 | 70 |
| 2024-05-10 | 1:30:02 PM | 16.116 | 200 |
| 2024-05-10 | 11:33:25 AM | 16.086 | 0 |
| 2024-05-10 | 11:26:14 AM | 16.118 | 300 |
| 2024-05-10 | 10:35:35 AM | 16.078 | 900 |
All quotes in EUR
