| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:53:05 PM | 15.884 | 150 |
| 2024-05-28 | 1:30:02 PM | 15.862 | 200 |
| 2024-05-28 | 10:56:06 AM | 15.902 | 10,000 |
| 2024-05-28 | 8:00:11 AM | 15.922 | 0 |
| 2024-05-27 | 9:09:29 PM | 15.902 | 73 |
| 2024-05-27 | 8:54:03 PM | 15.902 | 0 |
| 2024-05-27 | 7:41:28 PM | 16.018 | 626 |
| 2024-05-27 | 5:42:28 PM | 15.896 | 0 |
| 2024-05-27 | 4:36:25 PM | 15.892 | 400 |
| 2024-05-27 | 2:03:23 PM | 15.748 | 300 |
| 2024-05-27 | 12:23:43 PM | 15.776 | 0 |
| 2024-05-27 | 11:06:03 AM | 15.772 | 0 |
| 2024-05-27 | 10:18:12 AM | 15.802 | 150 |