gettex | 96.16016.05.2024 | 95.96095.960 | +0.200+0.21% | 96.000150 | 96.260150 | 96.34095.560 | -- | |
IEX | 104.4416.05.2024 | 104.08104.32 | +0.12+0.12% | -- | -- | 104.87103.53 | 4'483468'022.90 | |
Lang & Schwarz | 95.1416.05.2024 | 94.8494.84 | +0.30+0.32% | 95.14- | 97.08- | 96.3894.84 | -- | |
Quotrix | 95.840016.05.2024 | 95.840094.6000 | +1.2400+1.31% | 95.0200120 | 96.8600120 | 95.840095.8400 | -- | |
TradeGate | 94.6615.05.2024 | 94.6694.44 | -- | 95.8620 | 96.3820 | 94.6694.66 | 6567.96 | |
Berlin | 95.5816.05.2024 | 95.5894.34 | +1.24+1.31% | 96.24110 | 96.46110 | 95.5895.58 | 00.00 | |
Cboe US | 104.4716.05.2024 | 103.75104.30 | +0.17+0.16% | -- | -- | 104.83103.58 | 10'958458'824 | |
Düsseldorf | 95.5016.05.2024 | 95.5094.28 | +1.22+1.29% | -- | -- | 95.5095.50 | 00.00 | |
Frankfurt | 95.520016.05.2024 | 95.520094.3000 | +1.2200+1.29% | -- | -- | 95.520095.5200 | 00.0000 | |
Hannover | 95.5216.05.2024 | 95.5294.30 | +1.22+1.29% | -- | -- | 95.5295.52 | 00.00 | |
London International | 141.7507.05.2024 | 141.75157.52 | -- | -- | -- | 141.75141.75 | 679'497.25 | |
NYSE | 104.4216.05.2024 | 104.37104.25 | +0.17+0.16% | 99.00200 | 115.50300 | 104.89103.50 | 125'8657.39 Mio. | |
Stuttgart | 95.58016.05.2024 | 95.52095.900 | -0.320-0.33% | -- | -- | 95.84095.220 | 00.000 | |
Toronto | 142.2316.05.2024 | 141.88141.95 | +0.28+0.20% | 141.99100 | 142.403'100 | 142.80140.95 | 236'45332.82 Mio. | |