| gettex | 46.1259:48 PM | 45.72545.980 | +0.145+0.32% | 45.805164 | 45.890164 | 46.50045.450 | 96444,264.550 | |
| IEX | 49.829:59 PM | 49.9049.96 | -0.14-0.28% | -- | -- | 50.2049.47 | 77,3053.86 mill. | |
| Lang & Schwarz | 45.43510:39 PM | 45.38045.380 | +0.055+0.12% | 45.435- | 45.970- | 46.24045.250 | -- | |
| Quotrix | 46.00507:57 AM | 46.005045.9750 | +0.0300+0.07% | 45.6650680 | 46.0350680 | 46.005046.0050 | -- | |
| TradeGate | 45.9709:50 PM | 46.27546.040 | -0.070-0.15% | 45.735218 | 45.965217 | 46.49045.600 | 3,183146,573.050 | |
| Berlin | 46.2808:05 AM | 45.59545.870 | +0.410+0.89% | 45.915660 | 46.110650 | 46.28045.595 | 502,314 | |
| Cboe US | 49.819:59 PM | 49.8949.96 | -0.15-0.30% | 44.252 | 53.751 | 50.2049.37 | 269,03710.39 mill. | |
| Düsseldorf | 45.6558:10 AM | 45.65545.900 | -0.245-0.53% | -- | -- | 45.65545.655 | 00.000 | |
| Frankfurt | 45.91006:19 PM | 45.725046.3100 | -0.4000-0.86% | -- | -- | 46.440045.7250 | 99746,018.4600 | |
| Hamburg | 45.7258:00 AM | 45.72545.870 | -0.145-0.32% | -- | -- | 45.72545.725 | 00.000 | |
| Hannover | 45.7258:00 AM | 45.72545.870 | -0.145-0.32% | -- | -- | 45.72545.725 | 00.000 | |
| London International | 41.915/10/2024 | 41.9141.66 | -- | -- | -- | 41.9141.91 | 24,52896,357.07 | |
| München | 45.9658:03 AM | 45.96545.965 | 0.0000.00% | -- | -- | 45.96545.965 | 00.000 | |
| NYSE | 49.8310:10 PM | 49.8849.97 | -0.14-0.28% | 49.50100 | 49.83200 | 50.2449.37 | 2.77 mill.117.71 mill. | |
| Stuttgart | 45.8606:04 PM | 45.75545.875 | -0.015-0.03% | -- | -- | 46.46045.485 | 1486,837.855 | |
| Toronto | 67.8410:00 PM | 68.0067.98 | -0.14-0.21% | 67.68400 | 67.92100 | 68.3467.35 | 828,65055.94 mill. | |