| IEX | 30,3317:02 | 30,3630,48 | -0,15-0,49% | -- | -- | 30,5530,33 | 2.60679.283,43 | |
| Cboe US | 30,4116:42 | 30,2930,45 | -0,04-0,13% | 30,292 | 30,371 | 30,5030,29 | 1.06124.303 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| NYSE | 30,3916:48 | 30,4430,44 | -0,06-0,18% | 30,30200 | 30,37400 | 30,5530,28 | 99.6261,37 Mio. | |
| Toronto | 41,3216:49 | 41,3341,39 | -0,07-0,17% | 41,27500 | 41,33400 | 41,5741,12 | 26.5891,04 Mio. | |