Brookfield Infrastructure Partner.../ BMG162521014 /
| 2024-05-29 10:10:00 PM | Chg. -1.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.09USD | -5.71% | 469,224 Turnover: 11.42 mill. |
27.95Bid Size: 5,000 | 29.50Ask Size: 400 | 12.94 bill.USD | 5.45% | 200.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 28.09 | - |
| 2024-05-29 | 10:00:02 PM | 28.09 | 4,755 |
| 2024-05-29 | 9:59:59 PM | 28.09 | 131 |
| 2024-05-29 | 9:59:58 PM | 28.07 | 100 |
| 2024-05-29 | 9:59:58 PM | 28.06 | 388 |
| 2024-05-29 | 9:59:58 PM | 28.06 | 100 |
| 2024-05-29 | 9:59:52 PM | 28.06 | 100 |
| 2024-05-29 | 9:59:52 PM | 28.06 | 100 |
| 2024-05-29 | 9:59:50 PM | 28.04 | 100 |
| 2024-05-29 | 9:59:50 PM | 28.06 | 148 |
| 2024-05-29 | 9:59:50 PM | 28.04 | 100 |
| 2024-05-29 | 9:59:47 PM | 28.05 | 100 |
| 2024-05-29 | 9:59:47 PM | 28.05 | 100 |
All quotes in USD
