BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 2024-06-05 10:00:00 PM | Chg. +0.47 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.95CAD | +1.19% | 429,873 Turnover: 16.99 mill. |
39.87Bid Size: 200 | 40.13Ask Size: 200 | 18.4 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 39.95 | 26 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 64 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 1 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 5 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 96 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 40 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 99 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 79 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 81 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 21 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 56 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 69 |
| 2024-06-05 | 10:00:00 PM | 39.95 | 70 |
All quotes in CAD
