ÁttekintésGrafikonÁroldalHírek

S&P/TSX 60/  XC0009654721  

2024. 05. 27. 22:59:25 Vált. +1,67 Vétel14:41:31 Eladás14:41:31 Nyitó Napi max Napi min Előző záró
1 337,00CAD +0,13% 1 333,62 1 333,62 1 336,02 1 338,68 1 336,02 1 335,33
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
AGNICO EAGLE MINES LIMITEDCA008474108593,832024. 05. 27.93,3192,53+1,30+1,40%93,3810 90093,386 50093,9892,87244 18822,53 mill.
Piacok 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,892024. 05. 27.8,928,93-0,04-0,45%9,0563 2009,0547 3008,998,89583 2165,18 mill.
Piacok 
ALIMENTATION COUCHE-TARD INCCA01626P148480,552024. 05. 27.80,1480,21+0,34+0,42%80,908 60080,9011 80080,8079,86346 51827,44 mill.
Piacok 
BANK OF MONTREALCA0636711016130,822024. 05. 27.130,26130,48+0,34+0,26%130,206 000130,204 300131,17130,26387 55549,89 mill.
Piacok 
BANK OF NOVA SCOTIACA064149107565,592024. 05. 27.65,3165,27+0,32+0,49%65,2519 50065,2512 00065,7865,31968 59062,85 mill.
Piacok 
BARRICK GOLD CORPORATIONCA067901108423,642024. 05. 27.23,4723,27+0,37+1,59%23,5026 60023,5013 20023,6523,42445 61810,45 mill.
Piacok 
BCE INC.CA05534B760446,022024. 05. 27.45,9345,89+0,13+0,28%46,0117 10046,0115 70046,2045,88678 58730,8 mill.
Piacok 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105855,802024. 05. 27.55,2454,97+0,83+1,51%54,554 70054,554 70055,8555,081,2 mill.66,32 mill.
Piacok 
BROOKFIELD CORPORATIONCA11271J107560,652024. 05. 27.61,1061,21-0,56-0,91%60,325 00060,324 60061,2560,55482 85329,15 mill.
Piacok 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101441,432024. 05. 27.41,9641,15+0,28+0,68%41,852 50041,8512 10041,9941,30217 8948,92 mill.
Piacok 
CAE INCCA124765108825,712024. 05. 27.25,2525,47+0,24+0,94%25,005 20025,003 10025,8625,25179 1614,53 mill.
Piacok 
CAMECO CORPCA13321L108572,652024. 05. 27.72,3272,38+0,27+0,37%72,501 80072,501 70072,9372,17160 77711,45 mill.
Piacok 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066,422024. 05. 27.66,3366,39+0,03+0,05%66,266 00066,265 90066,6866,26623 29141,04 mill.
Piacok 
CANADIAN NATIONAL RAILWAY CO.CA1363751027174,262024. 05. 27.173,57173,35+0,91+0,52%174,601 200174,601 200174,93173,57394 20767,59 mill.
Piacok 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084109,532024. 05. 27.109,05109,15+0,38+0,35%108,113 600108,113 300109,99108,65303 83932,8 mill.
Piacok 
CANADIAN TIRE CORPORATION, CL....CA1366812024137,102024. 05. 27.136,76136,75+0,35+0,26%139,50300139,50300137,56136,0144 5215,81 mill.
Piacok 
CCL INDUSTRIES INC., CL. B, NVCA124900309871,282024. 05. 27.72,2172,01-0,73-1,01%72,7960072,791 50072,3870,9869 2494,84 mill.
Piacok 
CDN APARTMENT UNCA134921105444,432024. 05. 27.44,5844,69-0,26-0,58%44,975 20044,9714 00044,7244,32107 1334,67 mill.
Piacok 
CDN NATURAL RESCA1363851017104,792024. 05. 27.104,79104,66+0,13+0,12%104,0013 500104,0011 600105,34104,061,7 mill.177,5 mill.
Piacok 
CENOVUS ENERGY INC.CA15135U109327,822024. 05. 27.27,8527,75+0,07+0,25%28,00141 20028,0071 00027,9227,681,01 mill.27,93 mill.
Piacok 
CGI INCCA12532H1047142,792024. 05. 27.142,55142,52+0,27+0,19%143,01900143,01900143,40142,5290 35112,62 mill.
Piacok 
CONSTELLATION SOFTWARE INC.CA21037X10063 723,032024. 05. 27.3 818,003 818,00-94,97-2,49%3 823,001003 823,001003 818,003 714,1010 36830,96 mill.
Piacok 
DOLLARAMA INCCA25675T1075124,132024. 05. 27.124,39124,23-0,10-0,08%125,001 200125,001 500125,00123,97101 24212,15 mill.
Piacok 
EMERA INCORPORATEDCA290876101848,542024. 05. 27.48,8048,87-0,33-0,68%48,401 80048,401 80048,8648,54295 65814,27 mill.
Piacok 
ENBRIDGE INCCA29250N105049,572024. 05. 27.49,5249,53+0,04+0,08%49,5013 80049,5013 70049,7049,507,1 mill.351,4 mill.
Piacok 
FIRST QUANTUM MINERALS LTDCA335934105218,262024. 05. 27.17,9218,10+0,16+0,88%18,8015 60018,8015 90018,4017,921,4 mill.25,56 mill.
Piacok 
FIRSTSERVICE CORPORATIONCA33767E2024198,472024. 05. 27.196,78196,00+2,47+1,26%198,47100198,47100200,03196,1931 4656,07 mill.
Piacok 
FORTIS INCCA349553107954,432024. 05. 27.54,4854,53-0,10-0,18%53,617 30053,617 10054,5554,38684 13437,04 mill.
Piacok 
FRANCO-NEVADA CORPORATIONCA3518581051168,232024. 05. 27.167,77166,72+1,51+0,91%169,60600169,6010 400168,77167,5146 4387,56 mill.
Piacok 
GILDAN ACTIVEWEAR INC.CA375916103551,822024. 05. 27.51,4151,41+0,41+0,80%51,2270051,2230052,2651,22172 9928,87 mill.
Piacok