AperçuGraphiqueConstituantsActualités

S&P/TSX 60/  XC0009654721  

27/05/2024 22:59:25 Chg. +1.67 Bid22:59:25 Demandez à22:59:25 Ouverture Haut Bas Précédent Fermer
1,337.00CAD +0.13% 1,334.96 1,339.44 1,336.02 1,338.68 1,336.02 1,335.33
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AGNICO EAGLE MINES LIMITEDCA008474108593.8327/05/202493.3192.53+1.30+1.40%93.4610093.8410093.9892.87244,18822.53 Mio.
Marchés 
ALGONQUIN POWER AND UTILITIES ...CA01585710538.8927/05/20248.928.93-0.04-0.45%8.886008.941,5008.998.89583,2165.18 Mio.
Marchés 
ALIMENTATION COUCHE-TARD INCCA01626P148480.5527/05/202480.1480.21+0.34+0.42%80.4510080.7510080.8079.86346,51827.44 Mio.
Marchés 
BANK OF MONTREALCA0636711016130.8227/05/2024130.26130.48+0.34+0.26%130.60100130.95300131.17130.26387,55549.89 Mio.
Marchés 
BANK OF NOVA SCOTIACA064149107565.5927/05/202465.3165.27+0.32+0.49%65.5630065.592,30065.7865.31968,59062.85 Mio.
Marchés 
BARRICK GOLD CORPORATIONCA067901108423.6427/05/202423.4723.27+0.37+1.59%23.631,80023.642,00023.6523.42445,61810.45 Mio.
Marchés 
BCE INC.CA05534B760446.0227/05/202445.9345.89+0.13+0.28%46.011,80046.122,00046.2045.88678,58730.8 Mio.
Marchés 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105855.8027/05/202455.2454.97+0.83+1.51%55.5530055.8050055.8555.081.2 Mio.66.32 Mio.
Marchés 
BROOKFIELD CORPORATIONCA11271J107560.6527/05/202461.1061.21-0.56-0.91%60.6010060.8710061.2560.55482,85329.15 Mio.
Marchés 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101441.4327/05/202441.9641.15+0.28+0.68%41.401,70041.6420041.9941.30217,8948.92 Mio.
Marchés 
CAE INCCA124765108825.7127/05/202425.2525.47+0.24+0.94%25.6230025.7340025.8625.25179,1614.53 Mio.
Marchés 
CAMECO CORPCA13321L108572.6527/05/202472.3272.38+0.27+0.37%72.6210072.661,10072.9372.17160,77711.45 Mio.
Marchés 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066.4227/05/202466.3366.39+0.03+0.05%66.3080066.5470066.6866.26623,29141.04 Mio.
Marchés 
CANADIAN NATIONAL RAILWAY CO.CA1363751027174.2627/05/2024173.57173.35+0.91+0.52%174.01100174.70700174.93173.57394,20767.59 Mio.
Marchés 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084109.5327/05/2024109.05109.15+0.38+0.35%109.52200109.72400109.99108.65303,83932.8 Mio.
Marchés 
CANADIAN TIRE CORPORATION, CL....CA1366812024137.1027/05/2024136.76136.75+0.35+0.26%136.51100137.35100137.56136.0144,5215.81 Mio.
Marchés 
CCL INDUSTRIES INC., CL. B, NVCA124900309871.2827/05/202472.2172.01-0.73-1.01%71.1910071.5310072.3870.9869,2494.84 Mio.
Marchés 
CDN APARTMENT UNCA134921105444.4327/05/202444.5844.69-0.26-0.58%44.351,00044.5420044.7244.32107,1334.67 Mio.
Marchés 
CDN NATURAL RESCA1363851017104.7927/05/2024104.79104.66+0.13+0.12%104.731,000105.001,900105.34104.061.7 Mio.177.5 Mio.
Marchés 
CENOVUS ENERGY INC.CA15135U109327.8227/05/202427.8527.75+0.07+0.25%27.7410027.851,10027.9227.681.01 Mio.27.93 Mio.
Marchés 
CGI INCCA12532H1047142.7927/05/2024142.55142.52+0.27+0.19%142.55100142.89200143.40142.5290,35112.62 Mio.
Marchés 
CONSTELLATION SOFTWARE INC.CA21037X10063,723.0327/05/20243,818.003,818.00-94.97-2.49%3,704.131003,748.281003,818.003,714.1010,36830.96 Mio.
Marchés 
DOLLARAMA INCCA25675T1075124.1327/05/2024124.39124.23-0.10-0.08%124.13100124.57100125.00123.97101,24212.15 Mio.
Marchés 
EMERA INCORPORATEDCA290876101848.5427/05/202448.8048.87-0.33-0.68%48.502,30048.6920048.8648.54295,65814.27 Mio.
Marchés 
ENBRIDGE INCCA29250N105049.5727/05/202449.5249.53+0.04+0.08%49.5270049.581,00049.7049.507.1 Mio.351.4 Mio.
Marchés 
FIRST QUANTUM MINERALS LTDCA335934105218.2627/05/202417.9218.10+0.16+0.88%18.2190018.3110018.4017.921.4 Mio.25.56 Mio.
Marchés 
FIRSTSERVICE CORPORATIONCA33767E2024198.4727/05/2024196.78196.00+2.47+1.26%197.64100199.31100200.03196.1931,4656.07 Mio.
Marchés 
FORTIS INCCA349553107954.4327/05/202454.4854.53-0.10-0.18%54.401,50054.4340054.5554.38684,13437.04 Mio.
Marchés 
FRANCO-NEVADA CORPORATIONCA3518581051168.2327/05/2024167.77166.72+1.51+0.91%168.17100168.84100168.77167.5146,4387.56 Mio.
Marchés 
GILDAN ACTIVEWEAR INC.CA375916103551.8227/05/202451.4151.41+0.41+0.80%51.6910051.9610052.2651.22172,9928.87 Mio.
Marchés