S&P/TSX 60/ XC0009654721
TX6027/05/2024 22:59:25 | Chg. +1.67 | Bid22:59:25 | Ask22:59:25 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,337.00CAD | +0.13% | 1,334.96 | 1,339.44 | 1,336.02 | 1,338.68 | 1,336.02 | 1,335.33 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITEDCA0084741085 | 93.8327/05/2024 | 93.3192.53 | +1.30+1.40% | 93.20100 | 93.91300 | 93.9892.87 | 244,18822.53 mill. | Markets |
ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.8927/05/2024 | 8.928.93 | -0.04-0.45% | 8.88100 | 8.95900 | 8.998.89 | 583,2165.18 mill. | Markets |
ALIMENTATION COUCHE-TARD INCCA01626P1484 | 80.5527/05/2024 | 80.1480.21 | +0.34+0.42% | 80.20100 | 80.81200 | 80.8079.86 | 346,51827.44 mill. | Markets |
BANK OF MONTREALCA0636711016 | 130.8227/05/2024 | 130.26130.48 | +0.34+0.26% | 130.40100 | 131.00600 | 131.17130.26 | 387,55549.89 mill. | Markets |
BANK OF NOVA SCOTIACA0641491075 | 65.5927/05/2024 | 65.3165.27 | +0.32+0.49% | 65.50400 | 65.78300 | 65.7865.31 | 968,59062.85 mill. | Markets |
BARRICK GOLD CORPORATIONCA0679011084 | 23.6427/05/2024 | 23.4723.27 | +0.37+1.59% | 23.509,000 | 23.68500 | 23.6523.42 | 445,61810.45 mill. | Markets |
BCE INC.CA05534B7604 | 46.0227/05/2024 | 45.9345.89 | +0.13+0.28% | 46.01400 | 46.20600 | 46.2045.88 | 678,58730.8 mill. | Markets |
BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 55.8027/05/2024 | 55.2454.97 | +0.83+1.51% | 55.20100 | 56.00200 | 55.8555.08 | 1.2 mill.66.32 mill. | Markets |
BROOKFIELD CORPORATIONCA11271J1075 | 60.6527/05/2024 | 61.1061.21 | -0.56-0.91% | 60.51200 | 61.001,500 | 61.2560.55 | 482,85329.15 mill. | Markets |
BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 41.4327/05/2024 | 41.9641.15 | +0.28+0.68% | 41.20200 | 41.79400 | 41.9941.30 | 217,8948.92 mill. | Markets |
CAE INCCA1247651088 | 25.7127/05/2024 | 25.2525.47 | +0.24+0.94% | 25.50200 | 25.99100 | 25.8625.25 | 179,1614.53 mill. | Markets |
CAMECO CORPCA13321L1085 | 72.6527/05/2024 | 72.3272.38 | +0.27+0.37% | 72.21500 | 72.68600 | 72.9372.17 | 160,77711.45 mill. | Markets |
CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.4227/05/2024 | 66.3366.39 | +0.03+0.05% | 66.26500 | 66.55200 | 66.6866.26 | 623,29141.04 mill. | Markets |
CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 174.2627/05/2024 | 173.57173.35 | +0.91+0.52% | 172.70100 | 174.95300 | 174.93173.57 | 394,20767.59 mill. | Markets |
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 109.5327/05/2024 | 109.05109.15 | +0.38+0.35% | 109.00500 | 109.99100 | 109.99108.65 | 303,83932.8 mill. | Markets |
CANADIAN TIRE CORPORATION, CL....CA1366812024 | 137.1027/05/2024 | 136.76136.75 | +0.35+0.26% | 136.50300 | 139.50200 | 137.56136.01 | 44,5215.81 mill. | Markets |
CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 71.2827/05/2024 | 72.2172.01 | -0.73-1.01% | 71.003,500 | 73.00300 | 72.3870.98 | 69,2494.84 mill. | Markets |
CDN APARTMENT UNCA1349211054 | 44.4327/05/2024 | 44.5844.69 | -0.26-0.58% | 44.35500 | 44.75200 | 44.7244.32 | 107,1334.67 mill. | Markets |
CDN NATURAL RESCA1363851017 | 104.7927/05/2024 | 104.79104.66 | +0.13+0.12% | 104.50100 | 105.28200 | 105.34104.06 | 1.7 mill.177.5 mill. | Markets |
CENOVUS ENERGY INC.CA15135U1093 | 27.8227/05/2024 | 27.8527.75 | +0.07+0.25% | 27.506,300 | 27.957,600 | 27.9227.68 | 1.01 mill.27.93 mill. | Markets |
CGI INCCA12532H1047 | 142.7927/05/2024 | 142.55142.52 | +0.27+0.19% | 142.55100 | 143.73100 | 143.40142.52 | 90,35112.62 mill. | Markets |
CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,723.0327/05/2024 | 3,818.003,818.00 | -94.97-2.49% | 3,575.00200 | 3,823.00100 | 3,818.003,714.10 | 10,36830.96 mill. | Markets |
DOLLARAMA INCCA25675T1075 | 124.1327/05/2024 | 124.39124.23 | -0.10-0.08% | 124.00300 | 125.00300 | 125.00123.97 | 101,24212.15 mill. | Markets |
EMERA INCORPORATEDCA2908761018 | 48.5427/05/2024 | 48.8048.87 | -0.33-0.68% | 48.50300 | 48.70800 | 48.8648.54 | 295,65814.27 mill. | Markets |
ENBRIDGE INCCA29250N1050 | 49.5727/05/2024 | 49.5249.53 | +0.04+0.08% | 49.501,100 | 49.75100 | 49.7049.50 | 7.1 mill.351.4 mill. | Markets |
FIRST QUANTUM MINERALS LTDCA3359341052 | 18.2627/05/2024 | 17.9218.10 | +0.16+0.88% | 18.0510,000 | 18.331,000 | 18.4017.92 | 1.4 mill.25.56 mill. | Markets |
FIRSTSERVICE CORPORATIONCA33767E2024 | 198.4727/05/2024 | 196.78196.00 | +2.47+1.26% | 192.10100 | 215.00100 | 200.03196.19 | 31,4656.07 mill. | Markets |
FORTIS INCCA3495531079 | 54.4327/05/2024 | 54.4854.53 | -0.10-0.18% | 54.33100 | 54.98100 | 54.5554.38 | 684,13437.04 mill. | Markets |
FRANCO-NEVADA CORPORATIONCA3518581051 | 168.2327/05/2024 | 167.77166.72 | +1.51+0.91% | 167.00100 | 169.00100 | 168.77167.51 | 46,4387.56 mill. | Markets |
GILDAN ACTIVEWEAR INC.CA3759161035 | 51.8227/05/2024 | 51.4151.41 | +0.41+0.80% | 51.25200 | 52.25500 | 52.2651.22 | 172,9928.87 mill. | Markets |