OverviewChartNews

Soybean Oil (ZL October 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-09-25): 43.1500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/24 44.3000 3:57 AM -0.05% 44.2800 44.3000 15,121
F ZL 12/24 44.1000 3:59 AM -0.02% 44.0900 44.1100 250,858
F ZL 1/25 44.0700 3:59 AM -0.02% 44.0700 44.0900 94,022
F ZL 3/25 44.1300 3:59 AM -0.02% 44.1300 44.1600 73,757
F ZL 5/25 44.2900 3:59 AM 0.00% 44.2800 44.3200 44,748
F ZL 7/25 44.3600 3:59 AM +0.02% 44.3400 44.3700 28,971
F ZL 8/25 44.1700 3:59 AM +0.05% 44.1500 44.2000 5,122
F ZL 9/25 43.9800 2:04 AM -0.07% 43.9300 - 4,482
F ZL 10/25 43.6500 2024-09-25 +1.51% 40.0000 47.5000 2,497
F ZL 12/25 43.5700 3:59 AM -0.09% 43.5500 43.5900 9,149
F ZL 1/26 43.5600 2024-09-25 +1.30% 39.5900 47.5000 416
F ZL 3/26 43.6700 2024-09-25 +1.53% 39.5500 47.5000 392
F ZL 5/26 43.7100 2024-09-25 +1.32% 39.5200 47.6000 246
F ZL 7/26 43.7500 2024-09-25 +1.25% 42.4400 44.1700 102
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.2700 2024-09-25 +1.33% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+6.23%
1 Month  
+7.50%
3 Months  
+1.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.1500 40.6200
1M High / 1M Low: 43.1500 39.5500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   41.6583
Avg. volume 1W:   0.0000
Avg. price 1M:   40.8018
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.56%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -