Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANDONG LUBEI CHEMICAL CO LTD | 8,04 | +0,50% | +48,34% | +27,22% | +33,33% | +6,77% | Märkte | |
| Henan Pinggao Electric Co Ltd | 14,20 | -2,54% | -12,78% | +26,67% | +23,59% | +135,10% | Märkte | |
| Xin Fengming group co., LTD | 15,26 | +2,28% | +5,83% | +26,53% | +53,37% | -17,74% | Märkte | |
| Zhejiang Jasan Holding Group c... | 11,83 | -1,83% | +6,29% | +26,39% | +49,18% | +45,33% | Märkte | |
| CHINA FIRST PENCIL CO LTD | 76,28 | -0,29% | -7,07% | +26,17% | +17,68% | +33,01% | Märkte | |
| Shanghai Shuixing Home Textile... | 18,58 | -0,96% | +4,62% | +26,14% | +20,34% | +20,26% | Märkte | |
| Zhongman Petroleum and Natural... | 24,96 | +1,46% | -9,20% | +26,00% | +45,12% | +136,81% | Märkte | |
| LINGYUN INDUSTRIAL CORPORATION... | 11,13 | -1,33% | +18,40% | +25,91% | +44,55% | +9,22% | Märkte | |
| Deye shares | 91,51 | -2,65% | +8,81% | +25,61% | -63,56% | +31,78% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 8,38 | +0,72% | +1,70% | +25,45% | +8,97% | +17,86% | Märkte | |
| TANGSHAN PORT GROUP CO.,LTD. | 4,31 | -1,37% | -7,31% | +25,29% | +11,37% | +62,64% | Märkte | |
| shanghai film corporation | 26,81 | -0,26% | -0,67% | +25,11% | -11,87% | +102,49% | Märkte | |
| PINGDINGSHAN TIANAN COAL MININ... | 13,28 | +1,53% | -10,09% | +25,05% | +33,33% | +91,63% | Märkte | |
| Dongpeng Beverage | 225,33 | +0,39% | +16,54% | +24,91% | +25,99% | - | Märkte | |
| China Oilfield Services Limite... | 18,20 | +0,66% | -3,96% | +24,83% | +19,74% | +12,76% | Märkte | |
| Hua Xia Bank Co Limited | 6,94 | +1,46% | +1,61% | +24,82% | +10,51% | +8,27% | Märkte | |
| WOLONG ELECTRIC GROUP CO LTD | 15,00 | +4,60% | -0,33% | +24,58% | +17,92% | +39,28% | Märkte | |
| NARUIDA TECHNOLOGY CO. LTD. | 69,03 | +3,56% | +13,48% | +24,24% | +33,52% | - | Märkte | |
| Cosco Shipping Company Limited | 6,47 | +0,78% | +0,78% | +24,18% | -3,58% | +50,12% | Märkte | |
| Cambrian | 190,83 | +5,05% | +27,14% | +24,16% | -3,04% | +67,15% | Märkte | |
| JIANGSU HUACHEN TRANSFORMER CO... | 26,68 | -0,45% | +19,11% | +24,15% | +36,96% | - | Märkte | |
| Mabwell (Shanghai) Bioscience ... | 33,60 | +1,33% | +7,42% | +24,12% | +43,28% | - | Märkte | |
| NANJING TEXTILES IMP EXP CORP ... | 8,77 | -0,68% | +6,05% | +24,05% | +45,20% | +76,81% | Märkte | |
| Nine Company | 41,38 | +1,65% | +36,66% | +23,86% | +19,22% | -38,23% | Märkte | |
| Shanghai Emperor Of Cleaning H... | 23,36 | +2,05% | +7,16% | +23,66% | +20,79% | +81,37% | Märkte | |
| Qingdao Vland Biotech INC | 17,37 | -3,77% | +76,88% | +23,54% | +31,00% | +0,46% | Märkte | |
| China National Medicines Co Lt... | 35,49 | -1,03% | +0,31% | +23,36% | -10,60% | -2,04% | Märkte | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 15,79 | -1,86% | +1,81% | +23,26% | -2,17% | +44,20% | Märkte | |
| Dragon Edition Media | 17,34 | -1,37% | -1,37% | +22,89% | +38,94% | - | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 17,02 | +0,12% | +6,31% | +22,89% | +43,51% | +171,02% | Märkte |
