ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 05. 31. 9:00:06 Vált. -4,86 Nyitó Napi max Napi min Előző záró
3 086,81CNY -0,16% 3 094,76 3 107,60 3 086,81 3 091,68
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
BLUESTAR NEW CHEMICAL MATERIAL...9,90-1,20%-0,20%
-0,80%+26,28%+24,37%-20,35%
Piacok 
GUANGDONG DONGYANGGUANG ALUMIN...8,37-2,11%-2,90%
-5,42%+26,05%+17,06%+83,55%
Piacok 
Anhui Expressway Company Limit...13,66+1,41%+1,79%
+4,51%+25,90%+30,22%+98,84%
Piacok 
Chongqing Rural Commercial Ban...5,16+2,79%+2,18%
+11,21%+25,85%+31,63%+21,70%
Piacok 
BANK OF CHANGSHA CO.,TD.8,59-0,35%0,00%
+5,27%+25,58%+8,46%-9,77%
Piacok 
SHANGHAI TUNNEL ENGINEERING CO...6,75-0,30%-2,17%
+0,45%+25,23%+11,39%+29,31%
Piacok 
LINGYUN INDUSTRIAL CORPORATION...10,99+0,18%+1,20%
-1,70%+25,17%+45,56%+1,67%
Piacok 
Guangzhou Oriental Baolong Aut...17,50+2,16%+0,57%
-2,34%+24,73%+10,34%-6,72%
Piacok 
Dalian Dayang Trands Co Ltd16,21-2,05%-6,03%
+2,08%+24,69%+3,38%+48,31%
Piacok 
BANK OF JIANGSU CO., LTD.8,27+0,98%+0,36%
+2,35%+24,55%+11,61%+6,57%
Piacok 
MILKYWAY CHEMICAL SUPPLY CHAIN...71,24+1,15%+10,42%
+30,00%+24,52%-15,08%-38,05%
Piacok 
China Railway Signal & Communi...5,49+1,10%-2,31%
+1,67%+24,49%-5,99%-3,85%
Piacok 
JIANGSU SUZHOU RURAL COMMERCIA...5,24+0,96%-0,76%
+6,94%+24,47%+14,16%+15,16%
Piacok 
FIRST TRACTOR COMPANY LIMITED17,16-2,11%-0,81%
-4,88%+24,44%+51,59%+28,83%
Piacok 
SHANDONG GOLD MINING CO LTD28,81+0,77%-0,24%
-0,21%+24,40%+12,85%+33,88%
Piacok 
Willfar Information Technology...36,33-6,56%+1,85%
+4,43%+24,21%+21,18%+44,40%
Piacok 
GONGNIU GROUP CO., LTD121,04-1,30%-1,74%
+1,28%+24,12%-19,20%-41,97%
Piacok 
BEIJING SIFANG AUTOMATION CO.,...17,29-1,65%+4,16%
+8,88%+24,03%+17,94%+159,22%
Piacok 
FUJIAN NANFANG TEXTILE CO LTD10,72+0,28%-0,74%
+7,31%+23,93%-12,70%+4,18%
Piacok 
GUANGSHEN RAILWAY COMPANY LIMI...3,33+0,30%0,00%
+2,15%+23,79%+0,30%+55,61%
Piacok 
ZHEJIANG WEIMING ENVIRONMENT P...21,64+0,19%+2,95%
-1,64%+23,73%+24,01%+21,50%
Piacok 
Jinduicheng Molybdenum Co Ltd11,65-1,10%+4,58%
+2,55%+23,54%+6,69%+92,56%
Piacok 
FuYao Glass Industry Group Co ...46,24-1,26%+1,09%
-7,20%+23,50%+43,25%-9,51%
Piacok 
Shengyi Electronics14,73-1,60%-3,47%
+39,89%+22,85%+21,23%+1,59%
Piacok 
Star Lake Bioscience Co Inc Zh...6,40-1,39%-7,11%
+13,07%+22,84%+16,79%+55,34%
Piacok 
SHANDONG INTCO RECYCLING RESOU...29,77-0,43%+1,53%
+0,24%+22,76%-6,15%-
Piacok 
SHANGHAI CHLOR-ALKALI CHEMICAL...0,54+1,70%+1,89%
+3,85%+22,73%+1,89%+1,89%
Piacok 
China National Chemical Engine...8,18-1,45%+1,74%
+18,55%+22,64%-5,87%+31,30%
Piacok 
Sinotrans Limited6,02+0,84%+1,18%
+2,56%+22,61%+27,00%+30,59%
Piacok 
INDUSTRIAL BANK CO LTD17,89-0,28%0,00%
+6,17%+22,45%+8,10%-20,84%
Piacok