Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Bank of Shanghai Co.,ltd. | 7.75 | +1.71% | +5.73% | +32.71% | +23.21% | -8.28% | Marchés | |
| Ellis | 61.90 | -2.60% | -4.22% | +32.58% | +124.28% | +100.26% | Marchés | |
| Loncin Motor Co.,Ltd. | 7.09 | +0.28% | -4.83% | +32.52% | +50.21% | +98.60% | Marchés | |
| Nanjing Iron&Steel Co Ltd | 5.10 | +1.19% | -3.23% | +32.12% | +48.26% | +38.59% | Marchés | |
| Dalian Dayang Trands Co Ltd | 16.16 | -0.49% | -0.62% | +32.03% | +8.09% | +53.61% | Marchés | |
| DONGFANG ELECTRIC CORPORATION ... | 18.52 | -1.23% | +3.93% | +31.44% | +1.37% | +74.22% | Marchés | |
| JACK SEWING MACHINE CO.,LTD | 27.40 | -0.07% | -5.61% | +31.35% | +53.50% | -10.02% | Marchés | |
| China Shipbuilding Industry Co... | 5.09 | +0.59% | -1.17% | +31.19% | +12.61% | +23.84% | Marchés | |
| CHINA CITIC BANK CORPORATION L... | 6.94 | +0.29% | -0.72% | +30.70% | +4.99% | +31.94% | Marchés | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.22 | +1.89% | -4.04% | +30.69% | +28.39% | +66.72% | Marchés | |
| SAILUN GROUP CO.,LTD. | 14.31 | -3.90% | -16.07% | +30.57% | +35.51% | +43.82% | Marchés | |
| Shandong Expressway Company Li... | 9.11 | +0.55% | +4.00% | +30.52% | +28.49% | +43.01% | Marchés | |
| FuYao Glass Industry Group Co ... | 47.45 | -0.52% | -5.16% | +30.18% | +43.83% | -15.49% | Marchés | |
| Zhongman Petroleum and Natural... | 24.01 | -1.96% | -6.03% | +30.07% | +48.39% | +137.49% | Marchés | |
| SHANGHAI WORLDBEST CO LTD | 3.95 | +2.86% | -2.47% | +29.93% | +28.25% | +5.62% | Marchés | |
| Zhejiang Dingli Machinery Co.,... | 60.88 | -1.84% | -12.45% | +29.89% | +29.45% | +0.18% | Marchés | |
| Shanghai Shuixing Home Textile... | 18.18 | +1.96% | -0.55% | +29.86% | +26.25% | +25.29% | Marchés | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.96 | +0.10% | -1.68% | +29.52% | +27.86% | -24.14% | Marchés | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.09 | +0.21% | +25.47% | +29.50% | +31.81% | -20.89% | Marchés | |
| Jiangsu Bioperfectus Technolog... | 69.50 | +4.09% | -7.80% | +29.18% | +19.13% | -56.35% | Marchés | |
| Cofco Xinjiang Tunhe Co Itd | 10.76 | -0.28% | +2.67% | +29.17% | +24.54% | +11.73% | Marchés | |
| BANK OF COMMUNICATIONS CO LTD | 7.36 | +2.51% | +6.82% | +28.90% | +21.65% | +50.51% | Marchés | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.29 | -1.14% | -29.25% | +28.89% | +34.29% | +69.04% | Marchés | |
| China Hainan Rubber Industry G... | 5.50 | +6.59% | +13.40% | +28.81% | +17.77% | +1.66% | Marchés | |
| Anhui Expressway Company Limit... | 13.89 | +0.87% | +3.35% | +28.37% | +25.36% | +98.43% | Marchés | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.25 | +1.54% | +11.54% | +28.32% | +26.53% | +37.57% | Marchés | |
| Times Electric | 47.43 | -0.63% | -5.10% | +28.22% | +8.29% | - | Marchés | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.68 | +2.30% | +13.08% | +28.12% | +21.54% | +56.06% | Marchés | |
| LINGYUN INDUSTRIAL CORPORATION... | 10.61 | +1.14% | -8.06% | +27.83% | +45.34% | +6.31% | Marchés | |
| HISENSE ELECTRIC CO LTD | 28.50 | -1.14% | +3.00% | +27.63% | +32.07% | +121.62% | Marchés |
