OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
INNOVITA BIOLOGICAL TECHNOLOGY...38.76-0.62%-3.96%
-13.42%+39.68%+60.10%-
Markets 
Eastern Airlines Logistics19.89-1.04%-0.35%
-4.51%+39.48%+48.99%-12.42%
Markets 
China CSSC Holdings Limited38.48+0.79%+3.61%
+0.60%+39.47%+38.42%+126.89%
Markets 
ZHENGZHOU COAL MINING MACHINER...16.02+1.01%-1.66%
-8.72%+39.30%+39.06%+47.24%
Markets 
China South Locomotive & Rolli...7.20+1.27%+3.30%
+1.41%+39.00%+10.26%+18.81%
Markets 
SHAANXI COAL INDUSTRY COMPANY ...26.71+0.19%+2.61%
+7.23%+38.83%+50.48%+115.93%
Markets 
ZHONGJIN GOLD CORPORATION LIMI...14.71+1.66%+2.01%
+7.77%+38.77%+31.34%+58.51%
Markets 
Deli shares29.10+0.28%-4.28%
-37.95%+38.44%+58.67%+8.91%
Markets 
Beijing Wantai Biological Phar...66.58+0.44%-2.26%
-2.53%+38.28%+0.20%-70.95%
Markets 
BEIJING SIFANG AUTOMATION CO.,...18.30-0.49%+5.84%
+9.78%+37.59%+28.33%+169.12%
Markets 
SANXIANG ADVANCED MATERIALS CO...14.28+1.13%-10.47%
-25.04%+37.44%+1.93%+32.10%
Markets 
Huadian Power International Co...7.24+1.69%+9.53%
+7.10%+37.38%+5.69%+112.32%
Markets 
YUNNAN YUNTIANHUA CO LTD21.24-0.98%+2.46%
-1.30%+37.30%+24.87%+67.51%
Markets 
Tiandi Science & Technology Co...7.18+0.42%+1.41%
-5.77%+37.02%+35.47%+108.12%
Markets 
Henan Pinggao Electric Co Ltd16.20-0.67%+14.25%
+6.30%+36.94%+42.23%+171.81%
Markets 
Shennong Group39.28-0.13%-3.18%
-3.75%+36.25%+71.23%-21.14%
Markets 
China Coal Energy Company Limi...12.93-0.23%-2.64%
+5.55%+35.39%+51.23%+71.71%
Markets 
China Railway Signal & Communi...5.97+1.88%+8.74%
+2.75%+35.07%+0.34%+6.04%
Markets 
SHANDONG NANSHAN ALUMIUM CO LT...3.82-0.26%-0.78%
+4.09%+34.98%+22.83%-0.26%
Markets 
BANK OF HANGZHOU CO.,LTD.13.21+0.69%-2.80%
+0.92%+34.52%+8.19%-15.81%
Markets 
Sinoma International Engineeri...12.41-0.24%-2.44%
-3.05%+34.31%+1.97%+28.34%
Markets 
Qingdao Port International Co....8.48+1.44%-0.35%
+1.68%+33.97%+14.13%+34.60%
Markets 
Cosco Shipping Company Limited6.970.00%+9.08%
+4.34%+33.78%+9.42%+68.77%
Markets 
China National Chemical Engine...8.49+0.35%+3.79%
+11.71%+33.70%+2.41%+25.96%
Markets 
JIANGSU HUACHEN TRANSFORMER CO...27.66-9.99%-15.39%
+11.04%+33.62%-0.43%-
Markets 
Willfar Information Technology...36.41-2.10%+0.22%
+5.08%+33.52%+24.56%+45.52%
Markets 
Hebei Weiyuan Bio-chemical Co ...20.52+3.32%+12.81%
+10.20%+33.51%+6.71%+20.35%
Markets 
Sichuan Xichang Electric Power...10.51-2.78%-3.93%
+1.25%+33.21%+21.78%+32.04%
Markets 
JIANGXI HONGCHENG WATERWORKS C...11.88+3.39%+5.04%
+12.29%+33.03%+40.93%+57.98%
Markets 
FUJIAN NANFANG TEXTILE CO LTD11.39+3.17%+6.25%
+13.79%+32.91%-5.56%+7.76%
Markets