Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.032 | -8.57% | -77.62% | -89.84% | -91.35% | -90.15% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.58 | -4.92% | -54.33% | -84.70% | -89.20% | -89.49% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.47 | +5.00% | -58.24% | -82.29% | -85.37% | -87.05% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.86 | +5.08% | -49.87% | -81.89% | -81.04% | -70.29% | Markets | |
| Eastern Pioneer Driving School... | 1.07 | -5.31% | -59.77% | -79.96% | -86.86% | -88.75% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.43 | -4.44% | -65.32% | -78.92% | -81.30% | -80.72% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.59 | -4.84% | -64.67% | -77.65% | -81.50% | -76.95% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 2.88 | -2.04% | -51.68% | -75.30% | -72.57% | -64.75% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.07 | -0.96% | -44.05% | -73.90% | -73.93% | -75.30% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 1.93 | -3.98% | -45.01% | -73.88% | -72.35% | -83.85% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.03 | -1.46% | -46.30% | -73.64% | -70.92% | -63.69% | Markets | |
| Harbin VITI Electronics Corp | 1.65 | +1.85% | -30.08% | -71.15% | -55.76% | -63.90% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -48.45% | -70.06% | -70.41% | -78.45% | Markets | |
| Bohui Technology | 10.55 | +7.22% | -42.22% | -69.06% | -73.02% | -72.70% | Markets | |
| JiLin Sino-Microelectronics Co... | 2.45 | +5.15% | -51.49% | -67.42% | -64.60% | -68.31% | Markets | |
| DBAPPsecurity Co.Ltd | 42.88 | +1.64% | -23.92% | -66.71% | -77.54% | -82.85% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.08 | -5.02% | -49.88% | -66.61% | -64.75% | -68.10% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 3.70 | +3.06% | -51.82% | -66.58% | -63.22% | -48.18% | Markets | |
| Shanghai Duolun Industry Co Lt... | 7.67 | +3.09% | -35.06% | -65.93% | -69.31% | -79.16% | Markets | |
| Shenzhen Keda | 13.15 | +1.31% | -18.12% | -65.52% | -42.17% | -65.12% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.136 | +0.74% | -54.67% | -64.49% | -72.85% | -77.10% | Markets | |
| Beijing Piesat Information Tec... | 18.63 | +0.54% | -24.70% | -64.01% | -66.46% | -53.48% | Markets | |
| Shanghai Yizhong | 24.35 | +0.62% | -39.77% | -62.99% | -67.66% | - | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.40 | +3.70% | -24.73% | -61.22% | -52.70% | -66.75% | Markets | |
| BeiJing Seeyon Internet Softwa... | 15.95 | +2.90% | -18.83% | -60.88% | -77.04% | -74.50% | Markets | |
| Beijing Tianyishangjia New Mat... | 6.59 | +2.33% | -21.36% | -60.75% | -60.73% | -45.85% | Markets | |
| Three’s Company Media Group Co... | 28.67 | -34.39% | -40.75% | -60.73% | -79.16% | -79.83% | Markets | |
| Primeton Information Technolog... | 13.48 | +4.42% | -17.00% | -60.61% | -56.96% | -45.07% | Markets | |
| Shanghai Huili Building Materi... | 0.142 | -8.39% | -54.05% | -60.34% | -67.87% | -81.98% | Markets | |
| Gaoce shares | 14.68 | -1.48% | -16.21% | -60.01% | -65.07% | -5.11% | Markets |
