TANGSHAN PORT GROUP CO.,LTD./ CNE100000R26 /
| 2024-04-30 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | +2.31% | 53.66 mill. Turnover: 237.06 mill. |
4.41Bid Size: 478,100 | 4.42Ask Size: 10,800 | 4.46 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.42 | 609,900 |
| 2024-04-30 | 8:56:59 AM | 4.43 | 8,200 |
| 2024-04-30 | 8:56:54 AM | 4.43 | 1,100 |
| 2024-04-30 | 8:56:46 AM | 4.43 | 400 |
| 2024-04-30 | 8:56:42 AM | 4.43 | 1,200 |
| 2024-04-30 | 8:56:39 AM | 4.43 | 6,200 |
| 2024-04-30 | 8:56:37 AM | 4.43 | 3,300 |
| 2024-04-30 | 8:56:34 AM | 4.43 | 25,300 |
| 2024-04-30 | 8:56:31 AM | 4.43 | 4,600 |
| 2024-04-30 | 8:56:29 AM | 4.44 | 17,200 |
| 2024-04-30 | 8:56:20 AM | 4.43 | 1,000 |
| 2024-04-30 | 8:56:20 AM | 4.43 | 115,000 |
| 2024-04-30 | 8:56:17 AM | 4.43 | 22,200 |
All quotes in CNY
