Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JiangSu WuZhong Industrial Co ... | 9.65 | +1.37% | -15.13% | +12.21% | +33.47% | +22.46% | Markets | |
| HAFEI AVIATION INDUSTRY Co Ltd | 41.45 | -0.60% | -8.56% | +12.18% | +6.28% | -25.03% | Markets | |
| Shanghai Lujiazui Finance & Tr... | 0.37 | +1.66% | 0.00% | +12.12% | -43.08% | -61.05% | Markets | |
| PINGDINGSHAN TIANAN COAL MININ... | 12.69 | +0.87% | -7.71% | +12.10% | +66.10% | +66.32% | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.75 | +1.61% | +4.47% | +12.10% | +17.23% | +21.47% | Markets | |
| Ningbo Boway Alloy Material Co... | 16.81 | +0.06% | -7.54% | +11.92% | +25.92% | +52.82% | Markets | |
| Shanghai Lujiazui Finance & Tr... | 9.97 | +0.10% | +3.10% | +11.90% | -4.50% | -33.67% | Markets | |
| NARI Technology Development Li... | 23.77 | -0.75% | +2.15% | +11.81% | -10.91% | +10.71% | Markets | |
| heilongjiang agriclture compan... | 13.27 | +2.31% | -3.00% | +11.79% | -2.35% | -12.58% | Markets | |
| Jiangsu Changshu Rural Commerc... | 7.53 | +0.53% | -7.83% | +11.72% | +8.03% | +10.25% | Markets | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 15.45 | -1.40% | -2.28% | +11.71% | -10.59% | +41.61% | Markets | |
| BEIJING DOUBLE CRANE PHARMACEU... | 21.41 | -1.29% | -8.11% | +11.57% | +23.33% | +79.01% | Markets | |
| Shenzhen Kinwong Electronic Co... | 25.10 | -1.30% | +0.16% | +11.46% | -2.49% | -2.22% | Markets | |
| Xianhe Co.,Ltd. | 19.00 | +0.53% | -4.43% | +11.37% | -12.52% | -38.47% | Markets | |
| Anhui Conch Cement Co Ltd | 24.30 | +0.12% | +3.18% | +11.37% | -7.29% | -50.20% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.69 | +0.89% | +1.43% | +11.35% | +4.98% | -26.49% | Markets | |
| BEIJING VANTONE REAL ESTATE CO... | 8.25 | +2.36% | +5.91% | +11.19% | +30.54% | -2.60% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.86 | +3.15% | -0.25% | +11.17% | +6.94% | +128.49% | Markets | |
| Yunlu Co. Ltd. | 76.80 | -1.29% | -2.23% | +11.08% | +8.64% | - | Markets | |
| TSINGTAO BREWERY COMPANY LIMIT... | 79.50 | -0.48% | -8.42% | +10.96% | -19.55% | -28.28% | Markets | |
| Jinhui Mining Incorporation Li... | 14.23 | -1.79% | +2.08% | +10.91% | +23.10% | - | Markets | |
| Bank of Xiamen | 5.65 | +1.07% | +0.18% | +10.78% | +6.00% | -41.69% | Markets | |
| China Television Media Ltd | 16.70 | +1.83% | -20.32% | +10.74% | +2.08% | +38.36% | Markets | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3.21 | +0.94% | +1.90% | +10.69% | -2.43% | -16.19% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.28 | +2.81% | -7.75% | +10.27% | +91.68% | +78.95% | Markets | |
| Deye shares | 66.07 | -3.67% | -32.38% | +10.25% | -46.64% | -11.24% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.92 | +1.32% | +11.08% | +10.19% | +26.97% | -55.30% | Markets | |
| China Mobile Ltd | 101.00 | +0.48% | +0.70% | +10.11% | -1.62% | - | Markets | |
| Jiangsu Wujin Stainless Steel ... | 8.31 | +0.97% | -5.78% | +10.07% | +3.75% | +10.80% | Markets | |
| TRIANGLE TYRE CO., LTD. | 15.87 | +1.08% | -10.34% | +10.06% | +4.00% | +2.79% | Markets |
