Yunlu Co. Ltd./ CNE100004Z89 /
| 2024-06-17 9:00:00 AM | Chg. +1.64 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.63CNY | +2.05% | 604,252 Turnover: 49.54 mill. |
81.22Bid Size: 200 | 81.63Ask Size: 3 | 83.24 | 79.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 81.63 | 800 |
| 2024-06-17 | 8:56:55 AM | 81.21 | 200 |
| 2024-06-17 | 8:56:35 AM | 81.14 | 5,000 |
| 2024-06-17 | 8:56:32 AM | 81.60 | 276 |
| 2024-06-17 | 8:56:13 AM | 81.13 | 200 |
| 2024-06-17 | 8:56:06 AM | 81.12 | 689 |
| 2024-06-17 | 8:56:00 AM | 81.32 | 312 |
| 2024-06-17 | 8:55:37 AM | 81.64 | 200 |
| 2024-06-17 | 8:55:25 AM | 81.35 | 200 |
| 2024-06-17 | 8:54:20 AM | 81.65 | 1,319 |
| 2024-06-17 | 8:53:43 AM | 81.35 | 300 |
| 2024-06-17 | 8:53:03 AM | 81.35 | 500 |
| 2024-06-17 | 8:52:28 AM | 81.51 | 400 |
All quotes in CNY
