OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

6/12/2024 9:00:06 AM Chg. +9.42 Open High Low Previous Close
3,037.47CNY +0.31% 3,025.30 3,042.04 3,021.31 3,028.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Focuslight Technology62.71-0.93%-0.14%
-11.55%-47.54%-41.18%-
Markets 
Cosco Shipping Company Limited6.41-0.93%-2.58%
-2.58%+22.56%+0.79%+49.77%
Markets 
MAANSHAN IRON & STEEL COMPANY ...2.14-0.93%-0.93%
-9.70%-21.61%-18.01%-44.56%
Markets 
FUJIAN TORCH ELECTRON TECHNOLO...25.76-0.92%+1.30%
-2.02%-2.76%-17.49%-56.63%
Markets 
Jingjin Electric4.32-0.92%-2.48%
-14.96%-46.93%-49.12%-
Markets 
Jianghang Equipment9.77-0.91%-2.01%
-1.61%-16.14%-20.44%-61.98%
Markets 
CHONGQING IRON & STEEL COMPANY...1.09-0.91%0.00%
-13.49%-24.31%-23.24%-59.93%
Markets 
Jinhong Gas18.55-0.91%+2.60%
-2.32%-24.41%-22.77%-23.38%
Markets 
Hangzhou Freely Communication ...12.04-0.91%+1.60%
+3.53%-23.89%-5.42%+10.76%
Markets 
Anji Microelectronics Technolo...130.40-0.90%-21.28%
-20.58%-24.79%-43.84%-19.76%
Markets 
Wuxi Acryl Technology CO.,LTD45.75-0.89%-4.39%
+7.88%+5.05%-12.81%+12.66%
Markets 
HISENSE ELECTRIC CO LTD27.96-0.89%-0.60%
-1.72%+25.21%+22.36%+124.94%
Markets 
BENJING URBAN & RURAL TRADE CE...19.02-0.89%-3.21%
-13.07%-3.45%-18.30%+19.70%
Markets 
BEIJING DOUBLE CRANE PHARMACEU...21.35-0.88%+0.19%
-9.42%+10.97%+24.42%+80.47%
Markets 
BEIJING JINGNENG THERMAL POWER...3.38-0.88%+0.30%
-2.59%+10.82%-8.65%+11.55%
Markets 
GUANGZHOU LUSHAN NEW MATERIALS...23.92-0.87%+1.61%
-10.04%-24.38%-44.54%-
Markets 
JINAN IRON &STEEL CO LTD1.14-0.87%-2.56%
-11.63%-19.15%-21.38%-36.31%
Markets 
WUXI UNICOMP TECHNOLOGY CO.LTD...45.87-0.86%-31.18%
-38.74%-55.29%-70.79%-
Markets 
Shenzhen Goodix Technology Co....64.45-0.86%+1.74%
+4.09%-8.05%+33.11%-46.92%
Markets 
CAITONG SECURITIES CO.,LTD6.91-0.86%-3.63%
-9.56%-16.34%-5.99%-32.39%
Markets 
ZHEJIANG ZHONGDA GROUP CO LTD4.64-0.85%-1.49%
-5.69%-0.22%-8.66%-43.00%
Markets 
Hoshine Silicon Industry Co., ...49.07-0.85%-1.64%
-7.52%+2.53%-29.16%-24.85%
Markets 
QINGDAO HAIER CO LTD30.38-0.85%+1.61%
-3.22%+45.78%+30.33%+9.12%
Markets 
Shanghai Putailai New Energy T...16.39-0.85%-6.82%
-14.10%-23.41%-51.51%-72.63%
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...12.90-0.85%-6.18%
-21.82%-35.76%-58.09%-
Markets 
Shenzhen Breo Technology Co., ...30.54-0.84%-5.65%
-5.60%-12.97%-41.17%-
Markets 
JIANGSU SUZHOU RURAL COMMERCIA...4.74-0.84%-6.14%
-3.46%+12.59%+4.41%+8.72%
Markets 
TIANFENG SECURITIES CO., LTD2.37-0.84%-13.82%
-18.84%-26.40%-20.47%-51.53%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...61.99-0.83%-7.73%
-16.57%-11.34%+4.45%+59.11%
Markets 
China First Heavy lndustries2.39-0.83%-2.85%
-10.82%-18.71%-26.23%-14.34%
Markets