Focuslight Technology/ CNE100005XV2 /
| 2024-09-25 9:00:00 AM | Chg. -0.28 | Volume | Bid2024-09-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.39CNY | -0.66% | 2.59 mill. Turnover: 112.31 mill. |
42.39Bid Size: 9,303 | 42.47Ask Size: 800 | 43.98 | 42.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 42.39 | 29,214 |
| 2024-09-25 | 8:56:56 AM | 42.38 | 261 |
| 2024-09-25 | 8:56:51 AM | 42.38 | 1,400 |
| 2024-09-25 | 8:56:40 AM | 42.37 | 1,000 |
| 2024-09-25 | 8:56:26 AM | 42.33 | 1,218 |
| 2024-09-25 | 8:56:21 AM | 42.35 | 2,000 |
| 2024-09-25 | 8:56:03 AM | 42.32 | 5,600 |
| 2024-09-25 | 8:55:54 AM | 42.32 | 2,381 |
| 2024-09-25 | 8:55:48 AM | 42.38 | 466 |
| 2024-09-25 | 8:55:42 AM | 42.35 | 1,000 |
| 2024-09-25 | 8:55:36 AM | 42.31 | 600 |
| 2024-09-25 | 8:55:35 AM | 42.33 | 500 |
| 2024-09-25 | 8:55:24 AM | 42.33 | 200 |
All quotes in CNY
