| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:50:13 AM | 46.25 | 497 |
| 2024-09-27 | 3:50:12 AM | 46.25 | 503 |
| 2024-09-27 | 3:50:08 AM | 46.25 | 200 |
| 2024-09-27 | 3:50:05 AM | 46.20 | 300 |
| 2024-09-27 | 3:50:02 AM | 46.20 | 1,669 |
| 2024-09-27 | 3:49:58 AM | 46.20 | 700 |
| 2024-09-27 | 3:49:56 AM | 46.18 | 1,400 |
| 2024-09-27 | 3:49:54 AM | 46.20 | 1,841 |
| 2024-09-27 | 3:49:43 AM | 46.25 | 1,745 |
| 2024-09-27 | 3:49:39 AM | 46.25 | 35 |
| 2024-09-27 | 3:49:39 AM | 46.25 | 2,600 |
| 2024-09-27 | 3:49:36 AM | 46.29 | 692 |