PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

13/06/2024 07:32:47 Var. -4.37 Apertura Max Min Chiusura precedente
3,033.10CNY -0.14% 3,038.09 3,040.40 3,026.03 3,037.47
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DANHUA CHEMICAL TECHNOLOGY CO ...2.58-2.27%+2.79%
-6.18%-17.31%-5.84%-45.80%
Mercati 
SHANGHAI AJ CORPORATION3.87-2.27%-3.01%
-13.42%-28.60%-22.91%-45.87%
Mercati 
TIAN JIN GLOBAL MAGNETIC CARD ...2.15-2.27%+6.97%
-13.31%-45.71%-39.94%-54.74%
Mercati 
XINJIANG GUANGHUI INDUSTRY CO ...7.75-2.27%+1.71%
-0.39%+10.71%+6.90%+109.46%
Mercati 
HUNAN DONGTING AQUACULTURE CO ...4.76-2.26%+4.39%
-13.30%-29.69%-21.71%-35.15%
Mercati 
Positive and Ecological6.50-2.26%+8.88%
-9.09%-35.26%-25.97%-
Mercati 
Guangxi Liuzhou Pharmaceutical...19.94-2.25%-5.36%
-14.60%-0.70%-3.49%+1.53%
Mercati 
Beijing Changjiu Logistics Cor...7.37-2.25%+2.08%
-20.41%-45.97%-27.03%-2.25%
Mercati 
CHINA RAILWAY TIELONG CONTAINE...6.09-2.25%-1.77%
-6.31%-3.64%-2.09%+18.25%
Mercati 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0.218-2.24%+4.31%
-20.15%-16.15%-43.96%-56.92%
Mercati 
Jointown Pharmaceutical Group ...5.25-2.23%-28.57%
-36.36%-31.55%-65.19%-68.24%
Mercati 
DEPPON LOGISTICS Co.,LTD.14.08-2.22%-5.19%
-9.69%-1.26%-5.12%+19.12%
Mercati 
Shanghai Baosteel Packaging Co...4.85-2.22%-1.82%
-13.08%-16.95%-30.01%-41.43%
Mercati 
Baotailong New Materials Co., ...1.77-2.21%+4.73%
-24.68%-50.56%-50.42%-58.45%
Mercati 
Leysen Jewellery Inc.4.88-2.20%+5.40%
-22.04%-28.02%-24.34%-34.85%
Mercati 
Xiamen Prosolar Technology Dev...3.55-2.20%+3.80%
-2.74%-31.07%-32.51%-60.25%
Mercati 
guangzhou port company limited3.11-2.20%-2.20%
-9.06%-4.60%-4.31%-3.12%
Mercati 
GUANGXI WUZHOU COMMUNICATIONS ...4.90-2.20%+3.81%
-0.61%+15.84%+20.10%+32.43%
Mercati 
Wuxi Huaguang Boiler Co Ltd9.36-2.19%-2.09%
-12.93%-7.96%-8.59%-7.14%
Mercati 
HUBEI HONGCHENG CERERAL MACHIN...36.75-2.18%-6.30%
-10.50%+15.49%+26.90%+104.05%
Mercati 
Qingdao Victall Railway Co Ltd...4.93-2.18%+4.23%
-17.28%-26.75%-26.31%-62.99%
Mercati 
ORIENT GROUP INCORPORATION1.35-2.17%+1.50%
-15.09%-36.02%-41.05%-56.59%
Mercati 
SHANDONG LUKANG PHARMACEUTICAL...7.65-2.17%+2.68%
-27.76%-1.80%+19.16%+3.52%
Mercati 
NANJING XINJIEKOU DEPARTMENT S...5.42-2.17%-2.17%
-33.00%-33.90%-33.74%-47.68%
Mercati 
CHONGQING DEPARTMENT STORE CO ...26.20-2.17%-3.68%
+1.31%-11.61%-14.27%+0.38%
Mercati 
Beihai Gofar Marine Biological...4.07-2.16%-1.69%
-12.47%-13.95%-1.45%-40.32%
Mercati 
SILVERITE HOLDING CO LTD4.07-2.16%+1.75%
-6.44%-22.92%-38.05%+4.63%
Mercati 
Jiangsu King's Luck Brewery Jo...49.34-2.16%-5.89%
-12.36%+0.22%-12.08%-10.11%
Mercati 
Datong Coal Industry Co Ltd19.12-2.15%+1.70%
+8.64%+39.77%+108.73%+130.08%
Mercati 
DalianBio-ChemCo.,Ltd.11.84-2.15%+7.15%
-20.43%+6.38%+16.65%-13.51%
Mercati