Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Zm. -8,55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 028,92CNY | -0,28% | 3 038,09 | 3 040,40 | 3 022,82 | 3 037,47 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING BASHI MEDIA CO LTD | 2,87 | -2,71% | -14,84% | -45,44% | -37,06% | -19,61% | Rynki | |
| Beijing Hanjian Heshan Pipelin... | 2,87 | -2,71% | -15,84% | -49,11% | -44,59% | -47,63% | Rynki | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3,23 | -2,71% | -6,38% | +21,43% | -21,03% | +46,15% | Rynki | |
| SKSHU Paint Co., Ltd | 40,60 | -2,71% | +9,26% | -14,94% | -58,57% | -74,78% | Rynki | |
| NANJING XINJIEKOU DEPARTMENT S... | 5,39 | -2,71% | -33,37% | -34,27% | -34,11% | -47,97% | Rynki | |
| HUAXIN CEMENT CO LTD | 14,03 | -2,70% | -4,23% | +10,82% | +6,69% | -32,25% | Rynki | |
| Qilu Bank | 4,68 | -2,70% | -7,87% | +19,39% | +15,56% | - | Rynki | |
| Lanpec Technologies Limited | 5,04 | -2,70% | -15,86% | -36,20% | -26,74% | -18,05% | Rynki | |
| Tianyu Eco-Environment Co.,Ltd... | 6,17 | -2,68% | -12,36% | -17,51% | -8,05% | -54,53% | Rynki | |
| HUNAN DONGTING AQUACULTURE CO ... | 4,74 | -2,67% | -13,66% | -29,99% | -22,04% | -35,42% | Rynki | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,46 | -2,67% | -14,62% | -60,96% | -51,01% | -64,82% | Rynki | |
| Western Region Gold Co., Ltd. | 12,05 | -2,67% | -17,01% | -1,39% | -9,06% | -5,64% | Rynki | |
| Harbin Pharm Group Sanjing Pha... | 5,85 | -2,66% | -14,10% | -27,24% | -14,22% | -5,95% | Rynki | |
| BLACK PEONY GROUP CO LTD | 4,04 | -2,65% | -13,12% | -29,49% | -36,08% | -42,53% | Rynki | |
| Seazen Holdings Co.,Ltd. | 9,57 | -2,64% | -12,20% | -19,58% | -34,90% | -78,73% | Rynki | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 12,94 | -2,63% | -13,39% | -13,56% | +0,31% | -26,23% | Rynki | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17,04 | -2,63% | -28,46% | -36,11% | -50,45% | -5,33% | Rynki | |
| China Shipping Container Lines... | 2,60 | -2,62% | -6,81% | +7,00% | +4,00% | -17,20% | Rynki | |
| HEBEI HENGSHUI LAOBAIGAN LIQUO... | 20,47 | -2,62% | -8,33% | -8,00% | -21,42% | -22,81% | Rynki | |
| Blue Sky Gas | 13,04 | -2,61% | -3,19% | +14,29% | +41,74% | -15,27% | Rynki | |
| CHONGQING DEPARTMENT STORE CO ... | 26,08 | -2,61% | +0,85% | -12,01% | -14,66% | -0,08% | Rynki | |
| Anhui Leimingkehua Co Ltd | 18,29 | -2,61% | -5,53% | +11,66% | +55,93% | +53,96% | Rynki | |
| Jointown Pharmaceutical Group ... | 5,23 | -2,61% | -36,61% | -31,81% | -65,32% | -68,36% | Rynki | |
| Medium grain flow | 9,36 | -2,60% | -1,47% | +8,21% | -7,51% | -73,33% | Rynki | |
| SHANGHAI NEW WORLD CO LTD | 5,62 | -2,60% | -10,65% | -23,95% | -27,95% | -30,96% | Rynki | |
| NANJING XWTECH CO LTD | 3,00 | -2,60% | -3,85% | -25,56% | -27,36% | -15,97% | Rynki | |
| HANGCHA GROUP.,LTD. | 20,44 | -2,57% | -39,79% | -5,63% | -0,73% | +9,48% | Rynki | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4,18 | -2,56% | -10,68% | +3,72% | +0,97% | +42,66% | Rynki | |
| SHANGHAI FENGHWA BALL PEN CO L... | 9,14 | -2,56% | -15,60% | -29,48% | +4,70% | +20,58% | Rynki | |
| ALUMINUM CORPORATION OF CHINA ... | 7,66 | -2,54% | -2,05% | +50,49% | +38,52% | +40,55% | Rynki |
